昇佳電子 (6732)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
337.5
漲跌
▼5.0
漲幅
-1.46%
成交量
148張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	344.00	0	0.00	337.50	1	554	0.18%
2024/05/16	0	356.00	0.1	352.50	344.00	-0.1	578	-0.02%
2024/05/15	0.1	344.64	0	0.00	343.00	0.1	576	0.01%
2024/05/13	0	0.00	2.1	328.01	324.50	-2.1	592	-0.35%
2024/05/03	0.1	347.00	0	0.00	346.50	0.1	678	0.02%
2024/04/26	0	336.00	0	0.00	335.00	0	692	0.00%
2024/04/24	0	333.00	0	0.00	337.50	0	702	0.00%
2024/04/22	0	332.00	0	0.00	321.00	0	712	0.00%
2024/04/18	0	0.00	2	346.50	346.00	-2	723	-0.28%
2024/04/10	0	0.00	4	387.50	385.50	-4	731	-0.55%
2024/04/09	0.1	388.00	0	0.00	385.00	0.1	731	0.01%
2024/04/03	0	0.00	0	419.50	419.50	0	718	0.00%
2024/04/02	8	424.50	2	416.50	424.50	6	738	0.81%
2024/04/01	2	411.00	0	0.00	409.00	2	749	0.27%
2024/03/26	0	409.00	0	0.00	407.50	0	782	0.00%
2024/03/25	0	0.00	0	424.50	423.50	0	777	0.00%
2024/03/13	0	402.00	5	415.90	402.50	-5	853	-0.59%
2024/03/12	5	413.00	0	413.50	413.00	5	857	0.58%
2024/03/07	0	433.00	0	0.00	430.00	0	852	0.00%
2024/03/06	0	453.50	1	452.00	450.50	-1	847	-0.12%
2024/03/05	1	459.00	0	0.00	458.00	1	855	0.12%
2024/03/04	0	473.50	6	478.25	472.00	-6	855	-0.70%
2024/03/01	7	472.79	1	471.49	473.00	6	869	0.69%
2024/02/29	1	461.00	1	464.50	468.50	0	887	0.00%
2024/02/27	2	459.50	3	466.83	460.00	-1	906	-0.11%
2024/02/26	3	474.00	5	477.80	468.00	-2	916	-0.22%
2024/02/23	3	457.00	2	458.52	457.00	1	885	0.11%
2024/02/20	0	0.00	1	461.00	451.00	-1	936	-0.11%
2024/02/19	4	458.99	1	462.01	455.50	3	943	0.32%
2024/02/15	0	0.00	4.1	451.17	450.50	-4.1	973	-0.42%
2024/02/05	0	433.50	0	0.00	431.00	0	979	0.00%
2024/01/31	5	449.90	3	447.17	450.00	2	1,041	0.19%
2024/01/30	0	0.00	7	437.93	443.50	-7	1,071	-0.65%
2024/01/29	8	434.00	0	437.00	434.00	8	1,093	0.73%
2024/01/26	0	423.00	2	424.76	424.50	-2	1,149	-0.17%
2024/01/16	0	0.00	0	418.50	415.00	0	1,250	0.00%
2024/01/15	0	425.50	3	425.33	425.00	-3	1,268	-0.24%
2024/01/04	1	423.00	0	0.00	424.00	1	1,413	0.07%
2023/12/28	0	0.00	1	440.49	439.50	-1	1,461	-0.07%
2023/12/26	0	0.00	0	425.50	422.50	0	1,426	0.00%
2023/12/25	1	417.03	2	425.50	427.00	-1	1,432	-0.07%
2023/12/20	0	0.00	1	429.50	419.50	-1	1,477	-0.07%
2023/12/19	0	0.00	1	418.50	422.00	-1	1,477	-0.07%
2023/12/18	1	420.02	0	0.00	422.00	1	1,483	0.07%
2023/12/15	1	445.01	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	1	455.50	455.00	-1	1,464	-0.07%
2023/12/13	1	444.48	0	0.00	439.00	1	1,452	0.07%
2023/12/12	2	438.50	0	0.00	438.50	2	1,456	0.14%
2023/12/11	0	447.00	0	0.00	447.00	0	1,457	0.00%
2023/12/07	1	454.00	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	0	454.50	456.50	0	1,491	0.00%
2023/12/05	0	447.50	0	0.00	444.50	0	1,513	0.00%
2023/12/01	1.1	456.23	1	458.50	456.50	0.1	1,539	0.01%
2023/11/29	1	462.00	2	460.50	462.00	-1	1,616	-0.06%
2023/11/28	1	451.00	0	0.00	460.50	1	1,631	0.06%
2023/11/27	6.1	482.63	1	497.50	465.50	5.1	1,608	0.32%
2023/11/24	1	483.50	4	490.25	491.50	-3	1,584	-0.19%
2023/11/22	1	494.00	1	495.00	485.50	0	1,518	0.00%
2023/11/21	0	0.00	4	484.75	487.50	-4	1,499	-0.27%
2023/11/20	5	479.70	6.1	491.67	476.00	-1.1	1,476	-0.07%
2023/11/17	2	469.00	1	472.00	478.50	1	1,440	0.07%
2023/11/16	2	474.50	1	478.50	474.00	1	1,423	0.07%
2023/11/15	3.1	478.84	0	0.00	476.00	3.1	1,409	0.22%
2023/11/14	1	477.00	0	0.00	488.00	1	1,382	0.07%
2023/11/13	1	487.50	1	508.00	487.50	0	1,362	0.00%
2023/11/10	0	0.00	1	503.00	497.50	-1	1,343	-0.07%
2023/11/09	1	502.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1	516.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	2	530.50	4	526.75	527.00	-2	1,266	-0.16%
2023/11/06	2	497.75	1	493.00	500.00	1	1,227	0.08%
2023/11/03	1	496.00	1	488.50	487.00	0	1,193	0.00%
2023/11/02	0	0.00	0	456.31	462.50	0	1,121	0.00%
2023/11/01	1	420.50	2	424.25	420.50	-1	1,082	-0.09%
2023/10/31	2	429.00	1	439.50	420.00	1	1,102	0.09%
2023/10/25	1	423.50	1	425.00	421.00	0	1,083	0.00%
2023/10/24	0	0.00	1	423.00	426.50	-1	1,081	-0.09%
2023/10/23	1	419.65	0	438.00	415.50	1	1,076	0.09%
2023/10/20	1	438.53	0	443.00	447.50	1	1,057	0.09%
2023/10/19	0	0.00	0.2	427.75	439.00	-0.2	1,038	-0.02%
2023/10/17	0	0.00	0	420.50	416.00	0	986	0.00%
2023/10/16	0.2	414.39	2	415.99	410.00	-1.8	966	-0.19%
2023/10/13	2	409.51	0	419.00	414.50	2	947	0.21%
2023/10/12	0	0.00	2.1	394.26	395.50	-2.1	901	-0.23%
2023/10/11	2	379.75	1	372.00	378.00	1	893	0.11%
2023/10/06	0.1	388.00	0	0.00	384.00	0.1	876	0.01%
2023/10/05	1	389.50	2	392.25	398.00	-1	866	-0.12%
2023/09/27	1	392.00	1	395.00	388.00	0	829	0.00%
2023/09/26	0	0.00	0	400.00	394.50	0	817	0.00%
2023/09/19	1	378.00	0	0.00	377.00	1	775	0.13%
2023/09/18	1	375.00	0.1	385.50	385.50	0.9	770	0.12%
2023/09/08	0	368.50	0	0.00	366.50	0	688	0.00%
2023/09/07	0	0.00	0	367.00	365.50	0	670	0.00%
2023/09/06	0.1	377.03	1	368.00	377.00	-0.9	672	-0.13%
2023/09/05	1	390.50	2	393.74	387.00	-1	651	-0.15%
2023/09/04	0	376.00	0.2	375.63	376.00	-0.2	625	-0.03%
2023/09/01	3	346.00	5	347.20	342.00	-2	606	-0.33%
2023/08/29	0	0.00	1	309.50	308.50	-1	574	-0.17%
2023/08/28	1	304.50	0	0.00	304.50	1	580	0.17%
2023/08/22	1	298.00	0	0.00	293.50	1	600	0.17%
2023/08/11	0	310.50	0	0.00	308.00	0	635	0.00%
2023/08/07	0	0.00	0	331.00	331.00	0	637	0.00%
2023/08/02	0	320.50	0	0.00	320.00	0	609	0.00%
2023/07/28	1	292.00	1	294.50	303.50	0	622	0.00%
2023/07/27	2	297.25	1	295.50	296.00	1	644	0.16%
2023/07/21	1	299.00	1	302.00	303.00	0	680	0.00%
2023/07/19	0	0.00	1	313.50	307.00	-1	707	-0.14%
2023/07/17	0	0.00	0.2	315.00	310.50	-0.2	743	-0.03%
2023/07/14	0	0.00	0.2	317.50	317.00	-0.2	748	-0.03%
2023/07/13	0.1	315.00	0	0.00	316.00	0.1	759	0.01%
2023/07/12	0.2	321.71	0	0.00	320.00	0.2	778	0.02%
2023/07/11	1	335.00	1	336.50	328.00	0	829	0.00%
2023/07/10	0	0.00	0.4	330.00	328.00	-0.4	852	-0.04%
2023/07/06	1	330.00	1	333.00	327.00	0	924	0.00%
2023/06/21	0	332.00	0	0.00	330.50	0	974	0.00%
2023/06/19	0	0.00	0.5	337.00	333.50	-0.5	976	-0.05%
2023/06/15	1	337.00	0	0.00	334.00	1	998	0.10%
2023/06/14	1	332.00	1	328.00	328.00	0	1,029	0.00%
2023/06/12	0	0.00	1	332.00	332.50	-1	1,031	-0.10%
2023/06/08	1	343.50	0	0.00	342.50	1	1,023	0.10%
2023/06/05	1	317.00	0	0.00	320.00	1	1,045	0.10%
2023/05/24	0	0.00	0.1	319.00	322.00	-0.1	1,224	-0.01%
2023/05/11	0	330.00	0	0.00	327.50	0	1,206	0.00%
2023/05/10	0.1	331.32	0	0.00	335.50	0.1	1,211	0.01%
2023/05/08	0	0.00	1	336.99	332.00	-1	1,203	-0.08%
2023/05/05	2	336.25	1	336.00	335.00	1	1,194	0.08%
2023/04/25	2	354.00	0	0.00	353.50	2	1,122	0.18%
2023/04/21	0	387.00	0	0.00	382.00	0	1,086	0.00%
2023/04/19	1	407.50	0	0.00	388.00	1	1,040	0.10%
2023/04/18	0	0.00	1	409.00	401.00	-1	1,030	-0.10%
2023/04/13	0	0.00	0.1	388.00	387.00	-0.1	923	-0.01%
2023/04/12	1.1	403.14	0	0.00	391.50	1.1	892	0.12%
2023/04/11	0	0.00	1.1	371.30	396.00	-1.1	846	-0.13%
2023/04/10	1.1	387.36	1	391.47	367.00	0.1	811	0.01%
2023/04/07	0	376.00	0	0.00	375.00	0	787	0.00%
2023/03/31	1	356.50	0	0.00	354.00	1	750	0.13%
2023/03/22	1	375.50	0	0.00	377.00	1	682	0.15%
2023/03/17	0	0.00	1	367.50	390.00	-1	642	-0.16%
2023/03/15	1	365.00	0	0.00	365.00	1	599	0.17%
2023/03/13	0	0.00	1	363.00	362.00	-1	582	-0.17%
2023/03/08	1	384.00	1	387.99	387.50	0	530	0.00%
2023/03/07	0	0.00	0	377.50	373.00	0	486	0.00%
2023/03/06	0	361.00	0.1	360.88	360.00	-0.1	441	-0.02%
2023/03/02	1.1	348.82	0	0.00	347.00	1.1	415	0.26%
2023/02/24	0	0.00	1	377.93	360.50	-1	398	-0.25%
2023/02/22	1	332.00	0	342.75	337.00	1	319	0.31%
2023/02/20	1	298.00	1	304.00	297.50	0	240	0.00%
2023/02/17	1	290.00	0	0.00	290.00	1	234	0.43%
2023/02/02	0	0.00	0	308.00	299.00	0	192	0.00%
2023/02/01	0	0.00	0	292.33	295.00	0	177	-0.01%
2023/01/31	0	0.00	0	280.50	275.00	0	155	-0.01%
2023/01/17	0	0.00	1	240.00	237.00	-1	130	-0.77%
2023/01/16	0	0.00	1	232.50	233.50	-1	129	-0.77%
2023/01/11	0	0.00	1	237.00	235.00	-1	128	-0.78%
2022/11/16	0	0.00	0	230.00	236.50	0	145	0.00%
2022/10/28	1	188.00	0	0.00	188.00	1	138	0.72%
2022/10/27	0	203.00	0	0.00	201.50	0	138	0.01%
2022/10/17	1	214.00	0	0.00	219.50	1	147	0.68%
2022/09/29	0	223.00	0	0.00	221.00	0	166	0.00%
2022/09/05	0	0.00	1	273.00	262.00	-1	195	-0.51%
2022/09/01	1	308.00	0	0.00	289.50	1	188	0.53%
2022/08/31	0	300.00	0	0.00	305.00	0	177	0.00%
2022/08/01	0	0.00	1	287.00	285.50	-1	220	-0.45%
2022/07/06	0	0.00	1	242.00	238.50	-1	232	-0.43%
2022/07/05	1	255.50	0	0.00	255.00	1	231	0.43%
2022/06/06	0	335.00	0	0.00	335.50	0	202	0.00%
2022/05/18	0	0.00	0	321.50	323.00	0	190	0.00%
2022/05/16	1	315.00	1	315.00	313.50	0	190	0.00%
2022/05/12	0	311.00	0	0.00	310.00	0	186	0.00%
2022/05/10	0	0.00	0	306.90	309.00	0	180	-0.01%
2022/04/27	0	344.00	0	0.00	349.50	0	155	0.00%
2022/04/22	0	0.00	0	389.50	381.50	0	150	0.00%
2022/04/21	0	0.00	0	389.50	387.00	0	151	0.00%
2022/04/18	0	0.00	0	411.00	409.00	0	156	0.00%
2022/04/11	0	422.50	0	0.00	420.00	0	161	0.00%
2022/04/07	0	433.50	0	0.00	435.00	0	163	0.00%
2022/04/06	0	443.67	0	0.00	440.00	0	163	0.01%
2022/03/30	0	433.50	0	0.00	431.50	0	163	0.00%
2022/03/10	0	417.00	0	0.00	429.00	0	212	0.00%
2022/03/09	0	401.50	0	0.00	405.00	0	212	0.00%
2022/03/08	0	390.00	0	0.00	391.00	0	215	0.00%
2022/02/16	0	0.00	1	475.00	473.50	-1	269	-0.37%
2022/02/15	1	463.50	0	0.00	463.00	1	272	0.37%
2022/01/26	0	454.00	0	0.00	451.00	0	290	0.00%
2022/01/21	0	440.00	0	0.00	437.50	0	300	0.00%
2022/01/20	0	448.50	0	0.00	447.00	0	315	0.00%
2022/01/14	0	0.00	0	437.00	443.50	0	346	0.00%
2022/01/13	0	460.00	0	0.00	454.50	0	350	0.00%
2022/01/12	0	456.50	3	473.33	454.00	-3	350	-0.85%
2022/01/07	0	496.00	0	0.00	490.50	0	354	0.00%
2022/01/06	0	0.00	0	501.00	505.00	0	356	0.00%
2022/01/03	0	0.00	2	519.50	518.00	-2	373	-0.54%
2021/12/27	0	519.00	0	0.00	520.00	0	390	0.00%
2021/12/24	4	513.75	0	0.00	512.00	4	395	1.01%
2021/12/22	0	525.00	0.1	525.00	522.00	-0.1	429	-0.02%
2021/12/21	0	515.00	1.2	520.84	522.00	-1.2	427	-0.28%
2021/12/20	1	506.00	0.1	509.00	510.00	0.9	418	0.22%
2021/12/17	0.4	497.01	0	0.00	495.00	0.4	413	0.10%
2021/12/16	0	502.00	0	0.00	502.00	0	415	0.00%
2021/12/10	0	489.50	0	0.00	482.00	0	414	0.00%
2021/12/08	0	0.00	0	498.33	493.00	0	409	0.00%
2021/12/07	0	510.00	0	0.00	506.00	0	412	0.00%
2021/12/06	0	503.00	0	0.00	497.50	0	414	0.00%
2021/12/03	0	0.00	0	499.50	496.00	0	421	0.00%
2021/12/02	0	498.00	0	0.00	499.00	0	423	0.00%
2021/11/30	0	501.00	0	0.00	500.00	0	424	0.00%
2021/11/29	0	501.33	0	0.00	500.00	0	427	0.00%
2021/11/26	1	508.00	0	0.00	510.00	1	427	0.23%
2021/11/25	0	511.40	0	0.00	509.00	0	427	0.00%
2021/11/23	0	522.00	0	0.00	517.00	0	429	0.00%
2021/11/22	0	533.00	0	0.00	530.00	0	435	0.00%
2021/11/19	0	538.00	0	0.00	529.00	0	446	0.00%
2021/11/18	1	546.01	0	0.00	549.00	1	447	0.22%
2021/11/17	0	545.00	0	545.00	542.00	0	448	0.00%
2021/11/12	1	534.98	0	0.00	529.00	1	483	0.21%
2021/11/01	0	0.00	1	571.00	568.00	-1	489	-0.20%
2021/10/29	1	584.00	0	0.00	579.00	1	489	0.20%
2021/10/28	1	613.00	1	597.96	598.00	0	488	0.00%
2021/10/26	0	565.00	0	0.00	552.00	0	517	0.00%
2021/10/19	0	0.00	0	559.00	548.00	0	556	0.00%
2021/10/12	0	522.00	0	0.00	517.00	0	549	0.00%
2021/10/08	1	556.00	0	0.00	556.00	1	539	0.19%
2021/09/30	0	573.50	0	0.00	582.00	0	524	0.00%
2021/09/24	1	659.00	0	0.00	659.00	1	490	0.20%
2021/09/13	0	0.00	0	682.00	679.00	0	494	0.00%
2021/09/10	0	694.00	0	0.00	692.00	0	505	0.00%
2021/08/23	0	0.00	0	764.00	757.00	0	504	0.00%
2021/08/20	0	0.00	1	786.00	755.00	-1	496	-0.20%
2021/08/19	0	762.00	0	0.00	750.00	0	481	0.00%
2021/08/18	1	688.00	0	0.00	721.00	1	465	0.21%
2021/08/02	0	821.00	1.2	855.38	832.00	-1.2	462	-0.25%
2021/07/27	0	0.00	0	784.00	780.00	0	387	0.00%
2021/07/23	0	0.00	1	748.00	755.00	-1	374	-0.27%
2021/07/14	0	656.00	0	0.00	651.00	0	356	0.00%
2021/07/05	0	0.00	1	705.00	699.00	-1	355	-0.28%
2021/06/22	1	723.00	1	714.00	691.00	0	370	0.00%
2021/06/16	0	679.20	0	0.00	675.00	0	354	0.00%
2021/05/27	0	0.00	0	621.00	626.00	0	340	0.00%
2021/05/24	0	570.00	0	0.00	580.00	0	348	0.00%
2021/05/05	1	686.00	0	0.00	685.00	1	333	0.30%
2021/04/12	0	0.00	1	742.00	734.00	-1	463	-0.22%
2021/04/08	1	756.00	0	0.00	746.00	1	463	0.22%
2021/03/30	0	0.00	1	754.00	749.00	-1	468	-0.21%
2021/03/17	0	708.00	0	0.00	709.00	0	489	0.00%
2021/02/01	2	725.50	1	719.00	717.00	1	532	0.19%
2021/01/26	1	803.00	1	775.00	774.00	0	527	0.00%
2021/01/25	1	808.00	0	0.00	801.00	1	528	0.19%
2021/01/22	0	0.00	1	791.00	791.00	-1	513	-0.19%
2021/01/20	0	0.00	8	733.88	731.00	-8	489	-1.63%
2021/01/15	0	0.00	1	774.00	765.00	-1	477	-0.21%
2021/01/14	1	777.00	0	0.00	777.00	1	468	0.21%
2021/01/13	0	0.00	1	752.00	747.00	-1	450	-0.22%
2021/01/12	9	724.78	1	728.00	724.00	8	438	1.83%
2021/01/11	1	721.00	0	0.00	725.00	1	431	0.23%
2021/01/07	0	0.00	2	689.50	686.00	-2	423	-0.47%
2021/01/06	1	710.00	0	0.00	690.00	1	428	0.23%
2021/01/05	0	0.00	0	688.00	708.00	0	425	0.00%
2020/12/24	1	706.00	0	0.00	697.00	1	446	0.22%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.00%
2020/11/17	1	771.00	1	771.00	774.00	0	675	0.00%
2020/11/05	1	738.00	0	0.00	715.00	1	704	0.14%
2020/10/13	0	0.00	1	807.00	808.00	-1	840	-0.12%
2020/10/06	3	853.00	3	842.67	859.00	0	865	0.00%
2020/09/28	1	764.00	1	771.00	764.00	0	906	0.00%
2020/09/16	1	875.00	1	865.00	861.00	0	966	0.00%
2020/09/14	1	822.00	1	828.00	825.00	0	962	0.00%
2020/09/10	1	778.00	2	785.00	788.00	-1	964	-0.10%
2020/09/03	1	929.00	0	0.00	920.00	1	990	0.10%
2020/08/31	1	940.00	0	0.00	874.00	1	997	0.10%
2020/08/24	1	780.00	0	0.00	827.00	1	878	0.11%
2020/08/21	1	764.00	1	742.00	766.00	0	855	0.00%
2020/08/18	0	0.00	1.2	815.84	805.00	-1.2	831	-0.14%
2020/08/13	0	0.00	1	825.00	801.00	-1	820	-0.12%
2020/08/04	0	0.00	1	795.00	800.00	-1	778	-0.13%
2020/08/03	1	818.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	1	770.00	811.00	-1	758	-0.13%
2020/07/27	1	750.00	0	0.00	708.00	1	724	0.14%
2020/07/24	0	0.00	1	765.00	730.00	-1	716	-0.14%
2020/07/23	1	745.00	0	0.00	765.00	1	706	0.14%
2020/07/21	1	700.00	0	0.00	687.00	1	670	0.15%
2020/07/15	0	0.00	1	750.00	739.00	-1	633	-0.16%
2020/07/13	1	855.00	1	889.00	893.00	0	598	0.00%
2020/07/10	1	868.00	0	0.00	839.00	1	587	0.17%
2020/07/09	1	860.00	1	862.00	859.00	0	577	0.00%
2020/07/08	0	0.00	1	892.00	878.00	-1	561	-0.18%
2020/07/07	0	0.00	1	945.00	927.00	-1	540	-0.18%
2020/07/03	1	886.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	889.00	0	0.00	878.00	1	501	0.20%
2020/06/22	0	0.00	1	952.00	952.00	-1	429	-0.23%
2020/06/19	1	965.00	4	948.25	942.00	-3	423	-0.71%
2020/06/18	3	945.67	3	944.00	948.00	0	416	0.00%
2020/06/17	4	947.00	4	952.50	941.00	0	408	0.00%
2020/06/15	2	946.50	2	923.50	905.00	0	390	0.00%
2020/06/12	4	942.50	1	894.00	970.00	3	376	0.80%
2020/06/11	1	919.00	1	934.00	900.00	0	356	0.00%
2020/06/10	1	932.00	3	945.00	940.00	-2	343	-0.58%
2020/06/09	4	841.25	0	0.00	903.00	4	334	1.19%