昇佳電子 (6732)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
332.5
漲跌
▼5.0
漲幅
-1.48%
成交量
183張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	343.50	0	0.00	342.50	0	562	0.00%
2024/04/25	0	332.50	0	0.00	329.00	0	695	0.00%
2024/04/18	1	347.00	0	0.00	346.00	1	723	0.14%
2024/04/11	0.1	384.00	0	0.00	380.00	0.1	733	0.01%
2024/04/02	15	419.93	0	0.00	424.50	15	738	2.03%
2024/03/26	1	407.50	2	408.25	407.50	-1	782	-0.13%
2024/03/25	3	419.00	3	423.00	423.50	0	777	0.00%
2024/03/22	0	0.00	2	406.00	415.00	-2	770	-0.26%
2024/03/21	12	403.04	10	404.55	406.50	2	790	0.25%
2024/03/13	1	401.50	0	0.00	402.50	1	853	0.12%
2024/03/05	1	459.50	0	0.00	458.00	1	855	0.12%
2024/03/04	2	479.00	2	473.00	472.00	0	855	0.00%
2024/03/01	40	473.50	1	473.00	473.00	39	869	4.49%
2024/02/29	3	458.83	2	465.00	468.50	1	887	0.11%
2024/02/27	4	466.75	3	461.33	460.00	1	906	0.11%
2024/02/26	0	0.00	13	479.04	468.00	-13	916	-1.42%
2024/02/23	14	457.14	3	455.33	457.00	11	885	1.24%
2024/02/22	1	445.50	0	0.00	441.50	1	888	0.11%
2024/02/20	1	457.00	0	0.00	451.00	1	936	0.11%
2024/01/29	0	0.00	10	438.65	434.00	-10	1,093	-0.91%
2024/01/26	2	423.50	2	428.25	424.50	0	1,149	0.00%
2024/01/23	5	416.10	0	0.00	417.50	5	1,220	0.41%
2024/01/02	0	0.00	1	430.00	428.50	-1	1,443	-0.07%
2023/12/28	5	438.50	0	0.00	439.50	5	1,461	0.34%
2023/12/27	0	0.00	2	435.50	423.00	-2	1,443	-0.14%
2023/12/25	2	424.00	2	426.50	427.00	0	1,432	0.00%
2023/12/22	0	0.00	1	408.00	410.00	-1	1,431	-0.07%
2023/12/20	3	427.00	1	426.50	419.50	2	1,477	0.14%
2023/12/19	2	420.75	1	422.00	422.00	1	1,477	0.07%
2023/12/18	2	429.75	6	416.33	422.00	-4	1,483	-0.27%
2023/12/15	1	442.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	452.50	2	455.75	455.00	-1	1,464	-0.07%
2023/12/11	1	446.00	1	454.00	447.00	0	1,457	0.00%
2023/12/07	5	461.30	0	0.00	451.50	5	1,489	0.34%
2023/11/30	1	463.50	1	471.00	464.00	0	1,584	0.00%
2023/11/29	0	0.00	3	461.00	462.00	-3	1,616	-0.19%
2023/11/28	0	0.00	1	453.51	460.50	-1	1,631	-0.06%
2023/11/27	2	495.50	1	469.00	465.50	1	1,608	0.06%
2023/11/24	2	497.50	0	0.00	491.50	2	1,584	0.13%
2023/11/22	2	492.25	15	488.30	485.50	-13	1,518	-0.86%
2023/11/21	0	0.00	13	485.23	487.50	-13	1,499	-0.87%
2023/11/20	3	484.83	30	483.73	476.00	-27	1,476	-1.83%
2023/11/17	53	476.78	0	0.00	478.50	53	1,440	3.68%
2023/11/15	3	498.50	6	477.33	476.00	-3	1,409	-0.21%
2023/11/14	0	0.00	5	477.10	488.00	-5	1,382	-0.36%
2023/11/13	0	0.00	4	490.50	487.50	-4	1,362	-0.29%
2023/11/09	1	504.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1	507.00	5	533.00	511.00	-4	1,301	-0.31%
2023/11/07	5	527.00	6	517.83	527.00	-1	1,266	-0.08%
2023/11/06	0	0.00	5	494.90	500.00	-5	1,227	-0.41%
2023/11/03	5	489.00	4	491.75	487.00	1	1,193	0.08%
2023/11/01	2	420.50	0	0.00	420.50	2	1,082	0.18%
2023/10/24	4	424.76	0	0.00	426.50	4	1,081	0.37%
2023/10/23	2	433.50	0	0.00	415.50	2	1,076	0.19%
2023/10/20	5	436.20	0	0.00	447.50	5	1,057	0.47%
2023/10/18	1	411.00	0	0.00	421.00	1	1,002	0.10%
2023/10/17	3	418.33	0	0.00	416.00	3	986	0.30%
2023/10/16	1	414.50	3	421.33	410.00	-2	966	-0.21%
2023/10/13	6	419.17	2	400.50	414.50	4	947	0.42%
2023/10/12	3	386.83	6	392.00	395.50	-3	901	-0.33%
2023/10/06	3	390.50	0	0.00	384.00	3	876	0.34%
2023/10/05	1	395.00	4	395.13	398.00	-3	866	-0.35%
2023/10/04	3	384.00	0	0.00	384.50	3	848	0.35%
2023/10/03	1	382.50	3	386.00	387.50	-2	840	-0.24%
2023/10/02	4	383.75	0	0.00	383.50	4	836	0.48%
2023/09/28	1	390.00	1	392.00	383.00	0	834	0.00%
2023/09/27	1	391.00	6	389.67	388.00	-5	829	-0.60%
2023/09/26	1	404.00	1	393.50	394.50	0	817	0.00%
2023/09/19	3	381.00	1	381.50	377.00	2	775	0.26%
2023/09/18	3	381.33	9	383.44	385.50	-6	770	-0.78%
2023/09/15	0	0.00	2.1	379.19	378.00	-2.1	761	-0.28%
2023/09/14	2	379.25	0	0.00	382.50	2	754	0.26%
2023/09/13	3	382.50	1	392.00	377.50	2	743	0.27%
2023/09/12	3	368.83	0	0.00	372.00	3	707	0.42%
2023/09/11	1	367.50	3	373.83	369.50	-2	700	-0.29%
2023/09/08	0	0.00	6	379.50	366.50	-6	688	-0.87%
2023/09/07	2	367.25	0	0.00	365.50	2	670	0.30%
2023/09/06	6	375.92	0	0.00	377.00	6	672	0.89%
2023/09/05	3	389.00	0	0.00	387.00	3	651	0.46%
2023/09/04	2	370.25	1	355.00	376.00	1	625	0.16%
2023/09/01	1	350.50	0	0.00	342.00	1	606	0.16%
2023/08/31	0	0.00	1	335.00	335.00	-1	580	-0.17%
2023/08/30	1	333.00	0	0.00	331.00	1	580	0.17%
2023/07/10	0	0.00	1	327.00	328.00	-1	852	-0.12%
2023/07/07	1	320.00	0	0.00	321.50	1	892	0.11%
2023/07/05	0	0.00	1	330.00	333.50	-1	944	-0.11%
2023/06/30	1	326.50	0	0.00	325.00	1	975	0.10%
2023/06/29	0	0.00	1	320.50	333.00	-1	971	-0.10%
2023/06/28	1	313.00	0	0.00	308.00	1	962	0.10%
2023/06/08	3	335.67	3	342.50	342.50	0	1,023	0.00%
2023/06/07	1	323.00	1	329.50	337.50	0	1,006	0.00%
2023/06/01	0	0.00	1	305.00	308.00	-1	1,099	-0.09%
2023/05/24	0	0.00	1	323.00	322.00	-1	1,224	-0.08%
2023/05/23	2	322.75	1	323.00	322.50	1	1,231	0.08%
2023/05/08	0	0.00	1	334.00	332.00	-1	1,203	-0.08%
2023/05/05	1	341.50	1	339.00	335.00	0	1,194	0.00%
2023/05/02	1	340.00	0	0.00	334.00	1	1,186	0.08%
2023/04/27	1	332.50	1	330.50	328.50	0	1,167	0.00%
2023/04/17	1	417.00	0	0.00	408.50	1	1,008	0.10%
2023/04/13	0	0.00	1	389.50	387.00	-1	923	-0.11%
2023/04/12	1	406.50	4	401.88	391.50	-3	892	-0.34%
2023/04/11	4	391.13	0	0.00	396.00	4	846	0.47%
2023/04/10	0	0.00	2	380.00	367.00	-2	811	-0.25%
2023/04/07	3	373.17	1	376.00	375.00	2	787	0.25%
2023/03/24	0	0.00	1	382.00	370.00	-1	699	-0.14%
2023/03/21	1	379.00	0	0.00	372.50	1	674	0.15%
2023/03/20	2	389.00	2	391.00	382.00	0	661	0.00%
2023/03/17	2	386.00	3	387.00	390.00	-1	642	-0.16%
2023/03/13	0	0.00	1	362.00	362.00	-1	582	-0.17%
2023/03/09	2	378.75	0	0.00	378.50	2	556	0.36%
2023/03/08	0	0.00	1	388.00	387.50	-1	530	-0.19%
2023/03/07	4	364.88	4	382.63	373.00	0	486	0.00%
2023/03/06	1	373.00	2	367.00	360.00	-1	441	-0.23%
2023/03/03	1	350.00	0	0.00	348.00	1	417	0.24%
2023/02/24	1	371.00	0	0.00	360.50	1	398	0.25%
2023/02/23	0.1	358.00	0	0.00	370.50	0.1	356	0.03%
2023/02/22	2	337.25	2	351.50	337.00	0	319	0.00%
2023/02/07	0	0.00	1	293.50	301.00	-1	202	-0.49%
2023/02/02	1	301.00	0	0.00	299.00	1	192	0.52%
2022/12/07	0	0.00	1	237.00	234.00	-1	134	-0.74%
2022/11/17	1	253.50	0	0.00	253.50	1	151	0.66%
2022/11/03	0	0.00	1	207.00	208.50	-1	139	-0.72%
2022/10/24	1	212.50	0	0.00	209.50	1	140	0.71%
2022/10/07	0	0.00	1	229.00	229.50	-1	150	-0.66%
2022/10/06	1	226.00	0	0.00	226.00	1	152	0.66%
2022/10/03	0	0.00	3	231.00	230.00	-3	156	-1.92%
2022/09/29	0	0.00	1	218.00	221.00	-1	166	-0.60%
2022/09/28	1	213.00	0	0.00	213.00	1	167	0.60%
2022/09/13	2	262.25	0	0.00	258.00	2	196	1.02%
2022/09/05	1	267.00	1	262.00	262.00	0	195	0.00%
2022/09/01	1	310.00	0	0.00	289.50	1	188	0.53%
2022/08/25	0	0.00	1	277.00	278.00	-1	174	-0.57%
2022/08/22	1	281.00	0	0.00	281.50	1	185	0.54%
2022/07/15	0	0.00	1	258.00	259.00	-1	241	-0.41%
2022/07/14	1	248.50	0	0.00	256.50	1	242	0.41%
2022/05/25	0	0.00	1	318.50	319.00	-1	196	-0.51%
2022/05/17	0	0.00	1	319.50	322.50	-1	191	-0.52%
2022/05/13	1	322.00	1	316.00	324.00	0	189	0.00%
2022/05/10	2	307.50	1	305.00	309.00	1	180	0.55%
2022/04/22	0	0.00	1	390.00	381.50	-1	150	-0.66%
2022/04/20	1	405.00	0	0.00	407.00	1	150	0.67%
2022/03/11	0	0.00	1	430.00	426.00	-1	215	-0.46%
2022/03/07	0	0.00	2	400.50	400.50	-2	216	-0.92%
2022/03/03	0	0.00	1	437.00	437.00	-1	223	-0.45%
2022/02/16	2	474.25	1	477.50	473.50	1	269	0.37%
2022/02/10	2	482.25	0	0.00	471.00	2	289	0.69%
2022/02/09	1	469.50	0	0.00	469.50	1	286	0.35%
2022/01/19	0	0.00	1	447.50	445.00	-1	330	-0.30%
2022/01/05	0	0.00	1	519.00	506.00	-1	361	-0.28%
2021/12/22	1	529.00	0	0.00	522.00	1	429	0.23%
2021/12/15	0	0.00	1	498.00	496.50	-1	413	-0.24%
2021/12/13	0	0.00	1	501.00	502.00	-1	415	-0.24%
2021/12/10	2	489.00	0	0.00	482.00	2	414	0.48%
2021/12/08	0	0.00	2	496.50	493.00	-2	409	-0.49%
2021/11/18	1	546.00	1	557.00	549.00	0	447	0.00%
2021/11/10	1	537.00	0	0.00	536.00	1	479	0.21%
2021/11/08	1	571.00	0	0.00	568.00	1	476	0.21%
2021/11/05	0	0.00	1	561.00	563.00	-1	481	-0.21%
2021/11/03	0	0.00	1	560.00	557.00	-1	492	-0.20%
2021/10/28	1	606.00	1	619.00	598.00	0	488	0.00%
2021/10/27	2	587.50	1	574.00	607.00	1	491	0.20%
2021/10/26	2	547.50	2	559.50	552.00	0	517	0.00%
2021/10/22	1	533.00	0	0.00	540.00	1	528	0.19%
2021/10/21	0	0.00	1	552.00	525.00	-1	531	-0.19%
2021/10/19	2	543.00	0	0.00	548.00	2	556	0.36%
2021/08/19	1	745.00	1	750.00	750.00	0	481	0.00%
2021/08/18	0	0.00	5	705.80	721.00	-5	465	-1.07%
2021/08/11	0	0.00	1	768.00	758.00	-1	455	-0.22%
2021/08/05	1	815.00	0	0.00	810.00	1	465	0.22%
2021/08/03	1	815.00	1	822.00	825.00	0	468	0.00%
2021/08/02	1	832.00	2	848.00	832.00	-1	462	-0.22%
2021/07/30	10	826.70	36	823.44	830.00	-26	444	-5.85%
2021/07/29	0	0.00	1	773.00	786.00	-1	405	-0.25%
2021/07/27	1	768.00	10	779.00	780.00	-9	387	-2.32%
2021/07/26	6	768.67	4	762.00	772.00	2	384	0.52%
2021/07/23	41	744.83	1	749.00	755.00	40	374	10.67%
2021/07/08	0	0.00	1	683.00	682.00	-1	350	-0.28%
2021/06/23	0	0.00	1	699.00	702.00	-1	369	-0.27%
2021/06/22	1	695.00	0	0.00	691.00	1	370	0.27%
2021/06/16	1	688.00	1	675.00	675.00	0	354	0.00%
2021/06/15	1	681.00	1	681.00	681.00	0	353	0.00%
2021/06/10	1	709.00	2	715.50	717.00	-1	332	-0.30%
2021/06/09	2	645.50	2	660.00	652.00	0	317	0.00%
2021/04/09	1	759.00	0	0.00	761.00	1	465	0.21%
2021/03/30	2	755.00	2	749.00	749.00	0	468	0.00%
2021/03/02	2	749.50	5	695.40	690.00	-3	496	-0.60%
2021/02/26	3	770.00	0	0.00	766.00	3	485	0.62%
2021/01/25	0	0.00	1	800.00	801.00	-1	528	-0.19%
2021/01/22	2	781.00	7	759.71	791.00	-5	513	-0.97%
2021/01/21	6	741.83	0	0.00	745.00	6	493	1.22%
2021/01/19	1	772.00	0	0.00	760.00	1	483	0.21%
2021/01/15	2	770.50	2	767.50	765.00	0	477	0.00%
2021/01/14	1	777.00	2	772.50	777.00	-1	468	-0.21%
2021/01/12	1	730.00	0	0.00	724.00	1	438	0.23%
2020/11/23	1	773.00	1	770.00	777.00	0	576	0.00%
2020/11/18	1	781.00	1	778.00	765.00	0	670	0.00%
2020/11/16	3	749.00	3	754.00	754.00	0	684	0.00%
2020/11/13	2	747.50	2	751.00	741.00	0	686	0.00%
2020/11/12	3	746.33	3	752.33	743.00	0	693	0.00%
2020/11/10	1	730.00	1	716.00	715.00	0	696	0.00%
2020/11/09	4	717.50	4	727.75	722.00	0	701	0.00%
2020/11/05	1	724.00	1	728.00	715.00	0	704	0.00%
2020/11/02	2	710.50	2	719.00	696.00	0	724	0.00%
2020/10/12	0	0.00	5	832.80	809.00	-5	842	-0.59%
2020/10/08	5	836.60	0	0.00	830.00	5	858	0.58%
2020/10/06	2	849.00	3.2	841.80	859.00	-1.2	865	-0.14%
2020/09/15	0	0.00	3	823.33	825.00	-3	959	-0.31%
2020/09/14	3	810.00	0	0.00	825.00	3	962	0.31%
2020/09/11	4	794.75	3	783.33	790.00	1	960	0.10%
2020/09/10	1	793.00	1	780.00	788.00	0	964	0.00%
2020/09/09	3	805.00	3	808.67	804.00	0	969	0.00%
2020/09/07	5	885.40	5	836.60	835.00	0	989	0.00%
2020/09/04	3	904.00	3	909.33	912.00	0	986	0.00%
2020/09/03	4	928.50	4	926.25	920.00	0	990	0.00%
2020/09/02	1	915.00	1	907.00	910.00	0	1,006	0.00%
2020/08/31	0	0.00	3	941.00	874.00	-3	997	-0.30%
2020/08/28	3	935.00	0	0.00	935.00	3	983	0.31%
2020/08/27	0	0.00	3	923.00	907.00	-3	976	-0.31%
2020/08/26	8	904.88	7	902.86	910.00	1	946	0.11%
2020/08/25	2	866.50	3	869.33	864.00	-1	907	-0.11%
2020/08/24	0	0.00	1	795.00	827.00	-1	878	-0.11%
2020/08/20	2	717.50	1	722.00	722.00	1	848	0.12%
2020/08/17	2	826.00	2	830.50	828.00	0	826	0.00%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/07	2	796.00	0	0.00	790.00	2	804	0.25%
2020/08/06	0	0.00	1	840.00	830.00	-1	795	-0.13%
2020/08/03	1	800.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	2	770.50	811.00	-2	758	-0.26%
2020/07/23	1	765.00	5	753.40	765.00	-4	706	-0.57%
2020/07/22	5	726.60	1	716.00	736.00	4	685	0.58%
2020/07/21	0	0.00	1	703.00	687.00	-1	670	-0.15%
2020/07/20	1	725.00	0	0.00	721.00	1	649	0.15%
2020/07/15	2	760.00	0	0.00	739.00	2	633	0.32%
2020/07/09	1	879.00	2	873.50	859.00	-1	577	-0.17%
2020/07/08	1	925.00	0	0.00	878.00	1	561	0.18%
2020/06/29	0	0.00	1	933.00	930.00	-1	464	-0.22%
2020/06/24	4	976.50	3	979.33	989.00	1	456	0.22%
2020/06/23	2	962.50	3	972.33	964.00	-1	441	-0.23%
2020/06/22	0	0.00	2	949.00	952.00	-2	429	-0.47%
2020/06/19	1	960.00	0	0.00	942.00	1	423	0.24%
2020/06/18	0	0.00	1	957.00	948.00	-1	416	-0.24%
2020/06/17	2	949.00	0	0.00	941.00	2	408	0.49%
2020/06/12	1	959.00	0	0.00	970.00	1	376	0.27%
2020/06/11	2	937.00	0	0.00	900.00	2	356	0.56%
2020/06/10	0	0.00	1	935.00	940.00	-1	343	-0.29%
2020/06/09	1	828.00	3	837.67	903.00	-2	334	-0.60%