昇佳電子 (6732)-凱基-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
277.0
漲跌
▼0.5
漲幅
-0.18%
成交量
124張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	272.50	0	0.00	271.00	1	184	0.54%
2024/09/16	1	280.50	2	279.00	279.50	-1	188	-0.53%
2024/08/26	1	281.50	1	280.00	275.00	0	233	0.00%
2024/08/06	0	0.00	1	250.50	247.50	-1	251	-0.40%
2024/08/05	0	0.00	1	255.00	255.00	-1	248	-0.40%
2024/07/31	1	290.50	0	0.00	291.00	1	242	0.41%
2024/07/22	1	311.50	0	0.00	302.00	1	245	0.41%
2024/07/19	2	321.00	0	0.00	318.00	2	241	0.83%
2024/07/18	1	322.00	1	325.50	325.50	0	241	0.00%
2024/07/17	0	0.00	4	327.00	327.00	-4	241	-1.65%
2024/07/11	1	325.50	0	0.00	325.00	1	272	0.37%
2024/07/10	3	320.67	1	325.50	322.00	2	273	0.73%
2024/07/09	2	328.25	0	0.00	325.50	2	267	0.75%
2024/07/08	0	0.00	5	352.50	355.00	-5	249	-2.00%
2024/07/03	1	350.00	0	0.00	350.00	1	285	0.35%
2024/06/21	2	364.25	0	0.00	358.00	2	317	0.63%
2024/06/19	4	368.00	0	0.00	364.00	4	330	1.21%
2024/06/17	0	0.00	1	369.50	369.00	-1	333	-0.30%
2024/06/13	0	0.00	7	351.50	354.50	-7	315	-2.22%
2024/06/04	0	0.00	1	338.00	336.00	-1	360	-0.28%
2024/06/03	0	0.00	1	335.00	338.00	-1	376	-0.27%
2024/05/24	1	332.00	0	0.00	334.00	1	473	0.21%
2024/05/23	4	332.75	2	339.00	331.00	2	526	0.38%
2024/05/21	1	332.00	0	0.00	332.50	1	550	0.18%
2024/05/20	1	337.50	0	0.00	337.50	1	554	0.18%
2024/05/17	0	0.00	1	338.00	342.50	-1	562	-0.18%
2024/05/09	2	336.75	0	0.00	331.50	2	607	0.33%
2024/05/06	1	342.00	0	0.00	341.50	1	664	0.15%
2024/05/03	1	351.47	0	0.00	346.50	1	678	0.15%
2024/04/23	1	324.50	0	0.00	325.50	1	706	0.14%
2024/04/18	1	355.00	0	0.00	346.00	1	723	0.14%
2024/04/16	0	0.00	1	378.00	381.00	-1	721	-0.14%
2024/04/15	0	0.00	1	385.00	385.00	-1	726	-0.14%
2024/04/09	1	407.00	0	390.00	385.00	1	731	0.14%
2024/04/02	0	421.00	0	0.00	424.50	0	738	0.00%
2024/03/29	0	0.00	0	406.50	408.00	0	753	0.00%
2024/03/27	0	0.00	0.2	411.50	409.00	-0.2	778	-0.03%
2024/03/26	0	416.00	0	0.00	407.50	0	782	0.00%
2024/03/25	0.1	417.55	0	0.00	423.50	0.1	777	0.02%
2024/03/22	0	0.00	0	404.00	415.00	0	770	0.00%
2024/03/20	0	0.00	1	401.00	401.00	-1	797	-0.13%
2024/03/19	1	401.50	0	0.00	401.00	1	818	0.12%
2024/03/18	0	405.00	0	0.00	407.50	0	825	0.00%
2024/03/08	0	430.37	0	0.00	417.50	0	855	0.00%
2024/03/07	0	436.00	0	0.00	430.00	0	852	0.00%
2024/03/06	0	457.00	0	0.00	450.50	0	847	0.00%
2024/03/05	0	460.74	0	0.00	458.00	0	855	0.00%
2024/02/29	2	462.30	2	466.50	468.50	0	887	0.00%
2024/02/27	2	474.42	1	471.00	460.00	1	906	0.11%
2024/02/26	3.1	475.85	7	479.36	468.00	-3.9	916	-0.43%
2024/02/23	1	459.00	2	461.25	457.00	-1	885	-0.11%
2024/02/21	0	0.00	1	446.00	443.50	-1	921	-0.11%
2024/02/20	1	454.00	0	0.00	451.00	1	936	0.11%
2024/02/19	1	448.00	1	456.50	455.50	0	943	0.00%
2024/02/16	1	448.00	0	0.00	447.00	1	954	0.10%
2024/02/15	1	453.50	2	447.00	450.50	-1	973	-0.10%
2024/01/31	1	450.50	0	0.00	450.00	1	1,041	0.10%
2024/01/30	0	0.00	1	445.00	443.50	-1	1,071	-0.09%
2024/01/29	4	438.75	5	435.60	434.00	-1	1,093	-0.09%
2024/01/26	1	426.00	1	424.50	424.50	0	1,149	0.00%
2024/01/17	1	424.00	0	0.00	411.50	1	1,243	0.08%
2024/01/15	1	429.00	1	424.50	425.00	0	1,268	0.00%
2024/01/12	1	409.00	1	400.00	400.00	0	1,280	0.00%
2024/01/05	0	0.00	3	423.00	423.50	-3	1,398	-0.21%
2023/12/29	0	0.00	1	436.50	433.50	-1	1,459	-0.07%
2023/12/28	2	438.75	2	438.25	439.50	0	1,461	0.00%
2023/12/27	2	433.25	1	430.50	423.00	1	1,443	0.07%
2023/12/26	1	428.00	2	429.25	422.50	-1	1,426	-0.07%
2023/12/25	2	426.25	0	0.00	427.00	2	1,432	0.14%
2023/12/18	1	425.00	1	424.00	422.00	0	1,483	0.00%
2023/12/15	0	0.00	2	448.50	439.50	-2	1,464	-0.14%
2023/12/14	2	456.75	0	0.00	455.00	2	1,464	0.14%
2023/12/13	3	437.00	0	0.00	439.00	3	1,452	0.21%
2023/12/12	1	437.50	1	437.50	438.50	0	1,456	0.00%
2023/12/07	0	0.00	1	464.00	451.50	-1	1,489	-0.07%
2023/12/06	1	456.50	0	0.00	456.50	1	1,491	0.07%
2023/12/04	0	0.00	1	465.00	455.50	-1	1,516	-0.07%
2023/11/30	6	470.92	0	0.00	464.00	6	1,584	0.38%
2023/11/28	0	0.00	1	458.00	460.50	-1	1,631	-0.06%
2023/11/27	6	488.33	14	477.93	465.50	-8	1,608	-0.50%
2023/11/24	8	492.38	1	491.99	491.50	7	1,584	0.44%
2023/11/22	5	490.50	7	491.29	485.50	-2	1,518	-0.13%
2023/11/21	4	482.38	0	0.00	487.50	4	1,499	0.27%
2023/11/20	4	484.63	8	483.75	476.00	-4	1,476	-0.27%
2023/11/17	5	476.90	2	477.25	478.50	3	1,440	0.21%
2023/11/16	5	481.00	7	477.07	474.00	-2	1,423	-0.14%
2023/11/15	6	489.25	6	492.75	476.00	0	1,409	0.00%
2023/11/14	4	483.38	2	482.25	488.00	2	1,382	0.14%
2023/11/13	3	490.67	1	489.00	487.50	2	1,362	0.15%
2023/11/10	2	512.00	4	505.75	497.50	-2	1,343	-0.15%
2023/11/09	2	503.00	0	0.00	504.00	2	1,320	0.15%
2023/11/08	2	519.50	2	511.00	511.00	0	1,301	0.00%
2023/11/07	5	518.00	5	526.20	527.00	0	1,266	0.00%
2023/11/06	3	492.33	3	495.50	500.00	0	1,227	0.00%
2023/11/03	13	480.96	15.3	477.56	487.00	-2.3	1,193	-0.19%
2023/11/02	4	452.63	3	440.17	462.50	1	1,121	0.09%
2023/11/01	1	434.00	1	429.00	420.50	0	1,082	0.00%
2023/10/31	6	435.17	6	434.17	420.00	0	1,102	0.00%
2023/10/30	4	431.00	3	427.33	429.00	1	1,109	0.09%
2023/10/24	0	425.00	0	0.00	426.50	0	1,081	0.00%
2023/10/23	0	0.00	5	426.60	415.50	-5	1,076	-0.46%
2023/10/20	4	438.75	2	439.50	447.50	2	1,057	0.19%
2023/10/19	5	433.10	4	434.63	439.00	1	1,038	0.10%
2023/10/18	3	418.17	2	420.75	421.00	1	1,002	0.10%
2023/10/17	5	417.70	7	421.36	416.00	-2	986	-0.20%
2023/10/16	4	415.88	2	410.00	410.00	2	966	0.21%
2023/10/13	2	414.25	2	419.58	414.50	0	947	0.00%
2023/10/12	1	393.50	2	390.75	395.50	-1	901	-0.11%
2023/10/11	1	368.00	0	0.00	378.00	1	893	0.11%
2023/10/06	2	385.50	0	0.00	384.00	2	876	0.23%
2023/09/27	3	391.33	1	394.00	388.00	2	829	0.24%
2023/09/26	1	388.00	1	395.00	394.50	0	817	0.00%
2023/09/25	2	383.75	2	381.50	381.50	0	770	0.00%
2023/09/20	2	381.25	2	378.50	372.50	0	775	0.00%
2023/09/18	2	382.00	3	381.67	385.50	-1	770	-0.13%
2023/09/15	1	389.00	1	381.00	378.00	0	761	0.00%
2023/09/14	1	384.00	1	381.50	382.50	0	754	0.00%
2023/09/13	2	382.25	5	383.20	377.50	-3	743	-0.40%
2023/09/12	0	0.00	1	368.50	372.00	-1	707	-0.14%
2023/09/11	2	369.50	1	365.50	369.50	1	700	0.14%
2023/09/08	6	371.58	6	374.83	366.50	0	688	0.00%
2023/09/07	2	372.00	1	369.00	365.50	1	670	0.15%
2023/09/06	4	373.25	1	374.00	377.00	3	672	0.45%
2023/09/05	3	382.67	10	381.35	387.00	-7	651	-1.07%
2023/09/04	7	373.36	4	374.97	376.00	3	625	0.48%
2023/09/01	2	342.75	2	343.50	342.00	0	606	0.00%
2023/08/31	1	331.50	1	329.00	335.00	0	580	0.00%
2023/08/30	1	327.00	1	331.50	331.00	0	580	0.00%
2023/08/29	1	309.00	1	309.00	308.50	0	574	0.00%
2023/08/28	2	306.50	3	303.17	304.50	-1	580	-0.17%
2023/08/25	1	300.00	0	0.00	298.00	1	581	0.17%
2023/08/22	1	297.00	1	293.50	293.50	0	600	0.00%
2023/08/16	1	315.50	1	313.00	311.00	0	625	0.00%
2023/08/07	0.1	330.50	1	339.00	331.00	-0.9	637	-0.14%
2023/08/04	9.1	330.33	12	332.42	339.00	-2.9	633	-0.46%
2023/08/02	3	315.33	3	319.83	320.00	0	609	0.00%
2023/07/31	1	303.00	1	312.00	304.50	0	607	0.00%
2023/07/28	0	292.00	1	293.00	303.50	-1	622	-0.16%
2023/07/27	3	294.50	1	294.00	296.00	2	644	0.31%
2023/07/26	0	284.00	0	0.00	280.50	0	644	0.01%
2023/07/24	0.1	289.50	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0.1	304.00	0	0.00	303.00	0.1	680	0.01%
2023/07/18	0.1	308.00	0	0.00	306.50	0.1	725	0.01%
2023/07/17	0.1	312.00	0	0.00	310.50	0.1	743	0.01%
2023/07/14	1	317.00	0	0.00	317.00	1	748	0.13%
2023/07/13	0.1	315.50	0	0.00	316.00	0.1	759	0.01%
2023/06/30	0	326.00	1	327.50	325.00	-1	975	-0.10%
2023/06/29	1	329.50	0	0.00	333.00	1	971	0.10%
2023/06/27	0.1	311.50	0	0.00	310.50	0.1	970	0.01%
2023/06/26	0.1	321.50	0	0.00	318.50	0.1	972	0.01%
2023/06/21	1	333.50	1	332.50	330.50	0	974	0.00%
2023/06/20	2	335.00	2	331.50	327.50	0	978	0.00%
2023/06/19	2	337.75	2	336.50	333.50	0	976	0.00%
2023/06/15	0	0.00	2	336.00	334.00	-2	998	-0.20%
2023/06/13	2.1	342.17	0	0.00	334.00	2.1	1,032	0.20%
2023/06/08	1	338.00	15	336.13	342.50	-14	1,023	-1.37%
2023/06/07	16	339.66	0	0.00	337.50	16	1,006	1.59%
2023/06/02	0	0.00	2	316.50	315.00	-2	1,083	-0.18%
2023/05/23	0	0.00	1	322.50	322.50	-1	1,231	-0.08%
2023/05/17	1	334.50	0	0.00	334.00	1	1,213	0.08%
2023/05/05	3	336.83	3	334.67	335.00	0	1,194	0.00%
2023/05/04	1	320.50	2	323.25	327.00	-1	1,188	-0.08%
2023/05/03	1	318.00	1	316.00	318.00	0	1,192	0.00%
2023/05/02	0	0.00	1	334.00	334.00	-1	1,186	-0.08%
2023/04/26	0	0.00	1	340.50	345.50	-1	1,145	-0.09%
2023/04/25	2	366.50	2	354.50	353.50	0	1,122	0.00%
2023/04/21	3	396.83	2	393.00	382.00	1	1,086	0.09%
2023/04/20	1	403.00	1	388.50	388.50	0	1,064	0.00%
2023/04/19	1	391.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	0	0.00	2	409.75	401.00	-2	1,030	-0.19%
2023/04/17	2	415.75	8	410.50	408.50	-6	1,008	-0.59%
2023/04/14	10	421.25	3	415.65	424.00	7	982	0.71%
2023/04/13	2	389.25	1	393.00	387.00	1	923	0.11%
2023/04/12	2	400.25	5	399.80	391.50	-3	892	-0.34%
2023/04/11	3	384.85	1	391.00	396.00	2	846	0.24%
2023/04/10	2	386.00	4	376.63	367.00	-2	811	-0.25%
2023/04/07	3	365.00	1	366.00	375.00	2	787	0.25%
2023/04/06	0	0.00	20	354.83	346.50	-20	760	-2.63%
2023/03/31	22	353.05	2	352.50	354.00	20	750	2.67%
2023/03/29	1	346.00	0	0.00	348.50	1	729	0.14%
2023/03/28	1	360.00	0	0.00	346.50	1	722	0.14%
2023/03/27	1	360.50	0	0.00	362.00	1	709	0.14%
2023/03/24	1	380.00	1	376.50	370.00	0	699	0.00%
2023/03/22	1	375.00	0	0.00	377.00	1	682	0.15%
2023/03/21	1	381.49	0	0.00	372.50	1	674	0.15%
2023/03/20	1	394.50	2	392.25	382.00	-1	661	-0.15%
2023/03/17	1	371.50	1	376.00	390.00	0	642	0.00%
2023/03/16	0	0.00	1	362.50	359.50	-1	604	-0.17%
2023/03/15	2	366.50	1	365.50	365.00	1	599	0.17%
2023/03/10	4	376.25	5	374.80	372.50	-1	567	-0.18%
2023/03/09	2	381.00	3	384.67	378.50	-1	556	-0.18%
2023/03/08	2	388.00	2.1	386.67	387.50	-0.1	530	-0.02%
2023/03/07	1.1	379.45	1	372.00	373.00	0.1	486	0.02%
2023/03/06	4	360.12	3	363.17	360.00	1	441	0.23%
2023/03/02	1	355.50	1	351.00	347.00	0	415	0.00%
2023/03/01	1	357.50	1	356.00	353.00	0	406	0.00%
2023/02/24	1	384.99	2	381.50	360.50	-1	398	-0.25%
2023/02/23	2	361.50	2	355.00	370.50	0	356	0.00%
2023/02/22	1	342.00	2	335.00	337.00	-1	319	-0.31%
2023/02/21	2	317.75	0	0.00	327.00	2	258	0.77%
2023/02/20	4	301.00	4	298.50	297.50	0	240	0.00%
2023/02/08	0	0.00	1	300.68	314.00	-1	215	-0.47%
2023/02/07	4	299.38	3	297.67	301.00	1	202	0.49%
2023/02/02	1	308.50	2	305.00	299.00	-1	192	-0.52%
2023/02/01	3	284.20	3	282.33	295.00	0	177	0.01%
2023/01/31	4	270.63	1	268.50	275.00	3	155	1.93%
2023/01/16	1	230.00	0	0.00	233.50	1	129	0.77%
2022/11/08	1	235.50	1	234.50	225.50	0	142	0.00%
2022/11/03	0	206.00	0	0.00	208.50	0	139	0.00%
2022/11/02	0	0.00	1	206.00	210.50	-1	141	-0.71%
2022/11/01	1	205.50	0	0.00	206.50	1	141	0.71%
2022/09/02	1	292.99	1	290.50	283.50	0	191	0.00%
2022/09/01	1	305.00	3	303.67	289.50	-2	188	-1.06%
2022/08/31	2	295.00	0	0.00	305.00	2	177	1.13%
2022/06/09	0	0.00	2.3	325.96	328.50	-2.3	199	-1.15%
2022/05/30	0	0.00	1	341.50	343.50	-1	201	-0.50%
2022/05/19	1	312.50	1	315.00	320.00	0	193	0.00%
2022/05/16	2	320.50	0	0.00	313.50	2	190	1.05%
2022/05/11	0	0.00	1	300.50	301.50	-1	181	-0.55%
2022/05/06	1	332.00	0	0.00	325.50	1	165	0.60%
2022/04/27	0	0.00	1	347.50	349.50	-1	155	-0.64%
2022/04/15	1	416.50	0	0.00	410.50	1	155	0.64%
2022/04/11	0.1	426.00	0	0.00	420.00	0.1	161	0.06%
2022/04/06	1	443.50	0	0.00	440.00	1	163	0.61%
2022/03/21	1	441.50	0	0.00	434.00	1	187	0.53%
2022/03/18	1	428.00	0	0.00	432.50	1	190	0.53%
2022/03/16	1	435.50	1	433.00	428.50	0	199	0.00%
2022/02/24	0.2	438.50	0	0.00	431.50	0.2	239	0.08%
2022/02/16	0	0.00	1	470.00	473.50	-1	269	-0.37%
2022/02/10	1	477.00	0.2	482.08	471.00	0.8	289	0.28%
2022/01/24	0.1	423.50	0	0.00	430.50	0.1	295	0.03%
2022/01/21	0.1	440.50	0	0.00	437.50	0.1	300	0.03%
2022/01/11	1	478.00	0	0.00	478.00	1	349	0.29%
2022/01/05	0.1	511.00	0	0.00	506.00	0.1	361	0.03%
2021/12/16	0	0.00	0.1	501.00	502.00	-0.1	415	-0.02%
2021/12/09	0.1	483.00	0	0.00	480.00	0.1	412	0.02%
2021/11/29	0	0.00	1	500.00	500.00	-1	427	-0.23%
2021/11/25	2	511.00	1	509.00	509.00	1	427	0.23%
2021/11/24	1	518.00	0	0.00	515.00	1	426	0.23%
2021/11/22	0	0.00	1	530.00	530.00	-1	435	-0.23%
2021/11/19	1	540.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	2.1	551.48	549.00	-2.1	447	-0.47%
2021/11/17	1	543.00	0	0.00	542.00	1	448	0.22%
2021/11/16	1.1	524.27	0	0.00	525.00	1.1	456	0.24%
2021/11/15	0.1	528.00	0	0.00	530.00	0.1	472	0.02%
2021/11/12	0.1	532.00	0	0.00	529.00	0.1	483	0.02%
2021/11/10	0	0.00	1	535.00	536.00	-1	479	-0.21%
2021/11/03	1	559.00	0	0.00	557.00	1	492	0.20%
2021/10/28	1	620.00	1	587.00	598.00	0	488	0.00%
2021/10/27	0	0.00	1	582.00	607.00	-1	491	-0.20%
2021/10/22	1	529.00	0	0.00	540.00	1	528	0.19%
2021/10/13	1	524.00	1	517.00	518.00	0	552	0.00%
2021/10/07	1	568.00	1	580.00	572.00	0	536	0.00%
2021/09/30	2	574.00	2	585.00	582.00	0	524	0.00%
2021/09/29	2	597.50	2	605.50	582.00	0	508	0.00%
2021/09/28	2	649.00	2	645.00	641.00	0	490	0.00%
2021/09/27	1	660.00	1	658.00	649.00	0	489	0.00%
2021/09/24	0	0.00	2	662.00	659.00	-2	490	-0.41%
2021/09/23	1	677.00	1	669.00	661.00	0	493	0.00%
2021/09/22	1	672.00	1	675.00	674.00	0	496	0.00%
2021/09/17	1	673.00	1	671.00	675.00	0	495	0.00%
2021/09/16	3	654.00	3	653.00	660.00	0	495	0.00%
2021/09/15	2	660.00	2	663.00	653.00	0	491	0.00%
2021/09/14	1	680.00	1	682.00	678.00	0	486	0.00%
2021/09/10	1	686.00	1	690.00	692.00	0	505	0.00%
2021/09/09	3	706.33	3	704.67	701.00	0	497	0.00%
2021/09/07	1	734.00	3	731.67	731.00	-2	488	-0.41%
2021/09/06	1	751.00	0	0.00	741.00	1	499	0.20%
2021/09/03	5	777.00	4	770.75	753.00	1	511	0.20%
2021/09/02	2	780.50	3	776.67	781.00	-1	523	-0.19%
2021/09/01	1	753.00	2	754.00	756.00	-1	528	-0.19%
2021/08/31	1	738.00	1	737.00	740.00	0	544	0.00%
2021/08/27	4	723.75	4	722.00	721.00	0	541	0.00%
2021/08/26	2	750.00	2	731.00	720.00	0	536	0.00%
2021/08/25	1	757.00	1	763.00	762.00	0	525	0.00%
2021/08/24	6	779.83	6	777.83	759.00	0	513	0.00%
2021/08/23	0	0.00	1	759.00	757.00	-1	504	-0.20%
2021/08/20	4	787.75	3	780.67	755.00	1	496	0.20%
2021/08/17	1	748.00	0	0.00	721.00	1	452	0.22%
2021/08/16	1	755.00	1	768.00	760.00	0	453	0.00%
2021/08/13	5	785.40	2	782.00	752.00	3	453	0.66%
2021/08/11	0	0.00	0	760.00	758.00	0	455	0.00%
2021/08/06	0	0.00	0	811.00	812.00	0	459	0.00%
2021/08/05	0	0.00	0.1	813.00	810.00	-0.1	465	-0.02%
2021/08/03	0	0.00	1	830.00	825.00	-1	468	-0.21%
2021/08/02	0	0.00	0	828.00	832.00	0	462	0.00%
2021/07/30	0.1	838.75	0	0.00	830.00	0.1	444	0.02%
2021/07/23	2	754.00	2	738.00	755.00	0	374	0.00%
2021/07/13	1	664.00	1	669.00	657.00	0	355	0.00%
2021/07/12	1	668.00	1	661.00	661.00	0	353	0.00%
2021/07/08	2	672.51	3	681.67	682.00	-1	350	-0.28%
2021/07/07	1	695.00	1	693.00	693.00	0	347	0.00%
2021/07/05	0	0.00	1	699.00	699.00	-1	355	-0.28%
2021/06/30	1	700.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	709.00	706.00	-1	362	-0.28%
2021/06/28	1	705.00	0	0.00	695.00	1	360	0.28%
2021/06/25	1	690.00	1	697.00	701.00	0	366	0.00%
2021/06/24	1	694.00	1	697.00	697.00	0	370	0.00%
2021/06/23	2	695.00	2	705.00	702.00	0	369	0.00%
2021/05/03	0	0.00	1	707.00	690.00	-1	353	-0.28%
2021/04/26	1	757.00	0	0.00	741.00	1	385	0.26%
2021/04/13	0	0.00	1	736.00	721.00	-1	455	-0.22%
2021/03/16	0	0.00	1	718.00	717.00	-1	489	-0.20%
2021/03/10	1	715.00	0	0.00	702.00	1	507	0.20%
2021/03/05	1	746.00	2	739.00	735.00	-1	509	-0.20%
2021/03/04	1	718.00	1	713.00	720.00	0	507	0.00%
2021/03/03	1	709.00	0	0.00	706.00	1	502	0.20%
2021/03/02	1	725.00	1	726.00	690.00	0	496	0.00%
2021/02/25	1	782.00	0	0.00	773.00	1	485	0.21%
2021/02/24	0	0.00	1	768.00	769.00	-1	483	-0.21%
2021/02/02	1	737.00	0	0.00	737.00	1	524	0.19%
2021/02/01	0	0.00	1	722.00	717.00	-1	532	-0.19%
2021/01/26	0	0.00	1	808.00	774.00	-1	527	-0.19%
2021/01/22	1	784.00	1	770.00	791.00	0	513	0.00%
2021/01/21	1	733.00	1	744.00	745.00	0	493	0.00%
2021/01/20	1	743.00	0	0.00	731.00	1	489	0.20%
2021/01/19	1	757.00	1	774.00	760.00	0	483	0.00%
2021/01/18	2	753.50	1	750.00	754.00	1	480	0.21%
2021/01/15	1	777.00	0	0.00	765.00	1	477	0.21%
2021/01/14	1	756.00	0	0.00	777.00	1	468	0.21%
2020/12/24	0	0.00	1	705.00	697.00	-1	446	-0.22%
2020/12/23	1	665.00	1	668.00	690.00	0	435	0.00%
2020/12/11	1	688.00	6	690.67	690.00	-5	445	-1.12%
2020/12/10	1	673.00	1	681.00	683.00	0	444	0.00%
2020/12/09	6	680.50	0	0.00	675.00	6	452	1.33%
2020/12/07	0	0.00	1	695.00	683.00	-1	458	-0.22%
2020/12/04	2	706.50	1	709.00	701.00	1	459	0.22%
2020/12/03	0	0.00	1	704.00	703.00	-1	465	-0.21%
2020/11/12	0	0.00	1	762.00	743.00	-1	693	-0.14%
2020/11/09	0	0.00	3	733.67	722.00	-3	701	-0.43%
2020/11/06	3	722.33	0	0.00	706.00	3	702	0.43%
2020/10/30	0	0.00	2	739.00	730.00	-2	732	-0.27%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/19	1	777.00	0	0.00	777.00	1	817	0.12%
2020/10/14	2	816.00	0	0.00	806.00	2	844	0.24%
2020/10/08	0	0.00	1	838.00	830.00	-1	858	-0.12%
2020/10/07	0	0.00	4	843.00	825.00	-4	865	-0.46%
2020/10/06	0	0.00	3	861.00	859.00	-3	865	-0.35%
2020/10/05	0	0.00	1	800.00	805.00	-1	860	-0.12%
2020/09/29	0	0.00	2	789.00	776.00	-2	891	-0.22%
2020/09/25	1	762.00	0	0.00	764.00	1	915	0.11%
2020/09/23	3	796.33	1	802.00	802.00	2	941	0.21%
2020/09/22	3	800.00	0	0.00	800.00	3	943	0.32%
2020/09/21	1	850.00	1	861.00	818.00	0	942	0.00%
2020/09/18	1	856.00	0	0.00	856.00	1	946	0.11%
2020/09/17	0	0.00	1	862.00	860.00	-1	958	-0.10%
2020/09/16	2	869.50	7	873.86	861.00	-5	966	-0.52%
2020/09/14	2	822.00	3	815.67	825.00	-1	962	-0.10%
2020/09/11	3	785.33	2	783.50	790.00	1	960	0.10%
2020/09/10	1	791.00	0	0.00	788.00	1	964	0.10%
2020/09/09	6	806.00	1	818.00	804.00	5	969	0.52%
2020/09/08	2	838.50	2	852.50	831.00	0	978	0.00%
2020/09/04	2	910.00	0	0.00	912.00	2	986	0.20%
2020/09/01	2	926.00	0	0.00	926.00	2	998	0.20%
2020/08/28	2	924.00	2.2	920.83	935.00	-0.2	983	-0.02%
2020/08/27	3	924.00	3	928.33	907.00	0	976	0.00%
2020/08/26	0	0.00	2.4	901.15	910.00	-2.4	946	-0.25%
2020/08/24	0	0.00	0.5	821.00	827.00	-0.5	878	-0.06%
2020/08/21	1	769.00	0	0.00	766.00	1	855	0.12%
2020/08/20	0	0.00	3	735.00	722.00	-3	848	-0.35%
2020/08/17	3	828.00	0	0.00	828.00	3	826	0.36%
2020/08/13	0	0.00	1	806.00	801.00	-1	820	-0.12%
2020/08/07	0	0.00	3	805.33	790.00	-3	804	-0.37%
2020/08/06	0	0.00	1	829.00	830.00	-1	795	-0.13%
2020/08/05	2	840.00	0	0.00	832.00	2	791	0.25%
2020/08/04	1	797.00	0	0.00	800.00	1	778	0.13%
2020/08/03	0	0.00	4	819.75	796.00	-4	774	-0.52%
2020/07/31	2	769.50	2	783.50	811.00	0	758	0.00%
2020/07/29	0	0.00	1	728.00	719.00	-1	732	-0.14%
2020/07/28	0	0.00	1	707.00	712.00	-1	729	-0.14%
2020/07/27	6	710.33	0	0.00	708.00	6	724	0.83%
2020/07/24	0	0.00	1	767.00	730.00	-1	716	-0.14%
2020/07/23	1	761.00	5.1	766.84	765.00	-4.1	706	-0.57%
2020/07/22	3	736.00	0	0.00	736.00	3	685	0.44%
2020/07/21	1	714.42	0	0.00	687.00	1	670	0.15%
2020/07/20	1	725.03	0	0.00	721.00	1	649	0.16%
2020/07/17	0	0.00	2	743.00	742.00	-2	642	-0.31%
2020/07/15	1	757.00	1	740.00	739.00	0	633	0.00%
2020/07/14	1	890.00	6	879.83	879.00	-5	611	-0.82%
2020/07/07	4	943.00	0	0.00	927.00	4	540	0.74%
2020/07/03	1	879.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	926.00	4	892.00	878.00	-3	501	-0.60%
2020/06/29	4	958.50	0	0.00	930.00	4	464	0.86%
2020/06/24	2	982.00	6	982.33	989.00	-4	456	-0.88%
2020/06/23	3	968.33	4	984.50	964.00	-1	441	-0.23%
2020/06/22	2	936.00	3	951.33	952.00	-1	429	-0.23%
2020/06/19	5	948.40	0	0.00	942.00	5	423	1.18%
2020/06/18	1	932.00	1	961.00	948.00	0	416	0.00%
2020/06/17	1	954.00	0	0.00	941.00	1	408	0.24%
2020/06/16	0	0.00	3.3	961.39	965.00	-3.3	404	-0.82%
2020/06/15	0	0.00	1	917.00	905.00	-1	390	-0.26%
2020/06/12	2	907.50	5	915.40	970.00	-3	376	-0.80%
2020/06/11	3	912.67	1	915.00	900.00	2	356	0.56%
2020/06/10	2	934.50	2	943.50	940.00	0	343	0.00%
2020/06/09	2	798.00	11	847.28	903.00	-9	334	-2.69%