昇佳電子 (6732)-凱基-松山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
332.5
漲跌
▼5.0
漲幅
-1.48%
成交量
183張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	330.00	0	0.00	329.00	1	695	0.14%
2024/04/18	1	346.00	0	0.00	346.00	1	723	0.14%
2024/04/09	0	0.00	5	390.40	385.00	-5	731	-0.68%
2024/04/02	5	422.00	0	0.00	424.50	5	738	0.68%
2024/03/25	1	415.00	1	425.50	423.50	0	777	0.00%
2024/03/07	0.3	434.50	0	0.00	430.00	0.3	852	0.04%
2024/03/06	2	456.00	0	0.00	450.50	2	847	0.24%
2024/03/01	0	0.00	1	472.00	473.00	-1	869	-0.12%
2024/02/29	1	462.50	3	469.33	468.50	-2	887	-0.23%
2024/02/27	1	458.00	0	0.00	460.00	1	906	0.11%
2024/02/26	0	0.00	1	475.00	468.00	-1	916	-0.11%
2024/02/21	1	447.00	1	447.00	443.50	0	921	0.00%
2024/02/20	1	461.50	0	0.00	451.00	1	936	0.11%
2024/02/19	0	0.00	1	461.00	455.50	-1	943	-0.11%
2024/01/11	0	0.00	0	398.50	402.50	0	1,315	0.00%
2024/01/08	0	0.00	1	418.50	412.00	-1	1,355	-0.07%
2023/12/28	1	438.50	0	0.00	439.50	1	1,461	0.07%
2023/12/21	0.1	415.00	0	0.00	412.50	0.1	1,473	0.01%
2023/12/18	1	419.50	0	0.00	422.00	1	1,483	0.07%
2023/12/15	1	439.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	452.50	0	0.00	455.00	1	1,464	0.07%
2023/12/13	1	439.50	1	439.00	439.00	0	1,452	0.00%
2023/12/12	1	438.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	0.1	454.50	0	0.00	447.00	0.1	1,457	0.00%
2023/12/05	0.1	443.74	0	446.50	444.50	0.1	1,513	0.01%
2023/11/30	1	464.00	2	464.75	464.00	-1	1,584	-0.06%
2023/11/28	0.2	455.00	0	0.00	460.50	0.2	1,631	0.01%
2023/11/27	0.1	467.00	0	0.00	465.50	0.1	1,608	0.01%
2023/11/24	0	0.00	0	495.25	491.50	0	1,584	0.00%
2023/11/21	1	483.00	0	486.80	487.50	1	1,499	0.07%
2023/11/20	0.1	473.50	0	0.00	476.00	0.1	1,476	0.01%
2023/11/17	0.1	476.00	0	0.00	478.50	0.1	1,440	0.01%
2023/11/16	0	0.00	0	484.50	474.00	0	1,423	0.00%
2023/11/15	0.3	477.67	0	0.00	476.00	0.3	1,409	0.02%
2023/11/10	1	513.00	0	0.00	497.50	1	1,343	0.07%
2023/11/09	2	505.00	0	0.00	504.00	2	1,320	0.15%
2023/11/08	0	0.00	1	504.00	511.00	-1	1,301	-0.08%
2023/11/07	0	534.00	0	0.00	527.00	0	1,266	0.00%
2023/11/02	0	0.00	1	440.00	462.50	-1	1,121	-0.09%
2023/11/01	1	430.00	1	420.50	420.50	0	1,082	0.00%
2023/10/27	0	0.00	1	415.78	406.00	-1	1,087	-0.09%
2023/10/20	0	0.00	3	438.17	447.50	-3	1,057	-0.28%
2023/10/19	3	414.50	3	426.17	439.00	0	1,038	0.00%
2023/10/18	0	0.00	3	420.00	421.00	-3	1,002	-0.30%
2023/10/17	2	419.50	2	424.75	416.00	0	986	0.00%
2023/10/16	4	417.13	4	416.75	410.00	0	966	0.00%
2023/10/13	3	413.83	4	414.25	414.50	-1	947	-0.11%
2023/10/12	0	0.00	1	394.50	395.50	-1	901	-0.11%
2023/10/06	2	390.50	1	385.00	384.00	1	876	0.11%
2023/10/05	0	0.00	1	393.50	398.00	-1	866	-0.12%
2023/10/04	1	382.00	1	392.50	384.50	0	848	0.00%
2023/10/03	1	385.50	1	391.50	387.50	0	840	0.00%
2023/09/27	1	391.50	0	0.00	388.00	1	829	0.12%
2023/09/26	5	392.30	7	398.07	394.50	-2	817	-0.24%
2023/09/25	1	381.50	3	382.00	381.50	-2	770	-0.26%
2023/09/21	1	364.00	0	0.00	366.50	1	783	0.13%
2023/09/19	1	383.50	0	0.00	377.00	1	775	0.13%
2023/09/18	0	0.00	1	380.00	385.50	-1	770	-0.13%
2023/09/15	1	384.00	1	389.50	378.00	0	761	0.00%
2023/09/14	1	376.00	2	382.25	382.50	-1	754	-0.13%
2023/09/13	4	379.50	3	385.00	377.50	1	743	0.13%
2023/09/12	1	370.00	1	374.00	372.00	0	707	0.00%
2023/09/11	1	369.00	0	0.00	369.50	1	700	0.14%
2023/09/08	2	368.25	2	373.50	366.50	0	688	0.00%
2023/09/07	1	373.50	1	365.50	365.50	0	670	0.00%
2023/09/06	2	380.50	0	0.00	377.00	2	672	0.30%
2023/09/05	1	393.00	0	0.00	387.00	1	651	0.15%
2023/09/04	0	0.00	3.1	361.65	376.00	-3.1	625	-0.50%
2023/09/01	3	346.67	3.1	351.11	342.00	-0.1	606	-0.02%
2023/08/30	0	0.00	1	330.00	331.00	-1	580	-0.17%
2023/08/18	1	300.50	0	0.00	298.50	1	612	0.16%
2023/08/16	0	0.00	1	315.00	311.00	-1	625	-0.16%
2023/08/04	1	338.00	1	347.00	339.00	0	633	0.00%
2023/07/24	1	294.00	0	0.00	288.50	1	666	0.15%
2023/07/12	1	320.00	0	0.00	320.00	1	778	0.13%
2023/06/30	0.1	323.50	0	0.00	325.00	0.1	975	0.01%
2023/06/28	0	0.00	1	308.00	308.00	-1	962	-0.10%
2023/06/12	2	335.25	0	0.00	332.50	2	1,031	0.19%
2023/06/08	0	0.00	1	342.00	342.50	-1	1,023	-0.10%
2023/06/06	1	312.00	0	0.00	310.50	1	1,005	0.10%
2023/05/23	2	324.50	1	326.00	322.50	1	1,231	0.08%
2023/05/19	1	333.50	1	338.00	335.50	0	1,223	0.00%
2023/05/09	1	332.50	1	337.00	334.50	0	1,209	0.00%
2023/05/08	1	338.00	1	342.00	332.00	0	1,203	0.00%
2023/04/19	1	401.50	0	0.00	388.00	1	1,040	0.10%
2023/04/18	1	408.50	1	415.50	401.00	0	1,030	0.00%
2023/04/17	1	413.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	2	425.50	3	418.33	424.00	-1	982	-0.10%
2023/04/13	1	381.50	2	386.00	387.00	-1	923	-0.11%
2023/04/11	0	0.00	3	391.50	396.00	-3	846	-0.35%
2023/03/29	0	349.50	0	0.00	348.50	0	729	0.00%
2023/03/21	2	375.00	0	0.00	372.50	2	674	0.30%
2023/03/20	1	388.50	0	0.00	382.00	1	661	0.15%
2023/03/17	0	0.00	1	385.50	390.00	-1	642	-0.16%
2023/03/13	1	367.00	1	370.00	362.00	0	582	0.00%
2023/03/09	2	375.50	1	381.50	378.50	1	556	0.18%
2023/03/08	1	385.50	3	391.17	387.50	-2	530	-0.38%
2023/03/07	0	0.00	1	382.00	373.00	-1	486	-0.21%
2023/03/06	0	0.00	11	360.86	360.00	-11	441	-2.49%
2023/03/03	0	0.00	1	348.00	348.00	-1	417	-0.24%
2023/03/01	1	357.00	0	0.00	353.00	1	406	0.25%
2023/02/24	14	360.29	4	365.88	360.50	10	398	2.51%
2023/02/23	11	359.18	17	362.38	370.50	-6	356	-1.68%
2023/02/22	11	332.91	5	348.50	337.00	6	319	1.88%
2023/02/20	1	300.00	0	0.00	297.50	1	240	0.42%
2023/02/10	1	291.50	1	296.50	293.50	0	228	0.00%
2023/02/08	0	0.00	1	310.00	314.00	-1	215	-0.46%
2023/02/01	0	0.00	3.1	295.95	295.00	-3.1	177	-1.74%
2023/01/05	0	0.00	1	226.50	228.50	-1	127	-0.78%
2023/01/03	0	0.00	0	213.50	219.50	0	127	-0.01%
2022/12/27	1	219.00	0	0.00	220.50	1	128	0.78%
2022/11/24	0	0.00	0	236.00	244.00	0	159	0.00%
2022/11/18	1	244.00	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	1	254.00	253.50	-1	151	-0.66%
2022/09/26	0	0.00	1	213.00	213.00	-1	171	-0.58%
2022/09/13	1	259.00	0	0.00	258.00	1	196	0.51%
2022/09/02	4	283.88	0	0.00	283.50	4	191	2.09%
2022/09/01	2	290.25	0	0.00	289.50	2	188	1.06%
2022/08/19	1	288.00	0	0.00	288.50	1	185	0.54%
2022/08/17	0	0.00	3	279.00	279.00	-3	183	-1.63%
2022/08/15	0	0.00	1	277.00	279.00	-1	186	-0.54%
2022/07/21	1	276.00	1	275.00	278.50	0	235	0.00%
2022/07/08	0	0.00	1	244.50	251.00	-1	242	-0.41%
2022/07/07	1	239.00	1	243.50	251.50	0	236	0.00%
2022/07/01	0	0.00	1	251.00	261.00	-1	226	-0.44%
2022/06/28	1	283.50	0	0.00	269.00	1	214	0.47%
2022/06/24	2	281.50	3	287.00	278.50	-1	208	-0.48%
2022/06/22	0.1	300.00	0	0.00	300.00	0.1	202	0.03%
2022/06/07	0	0.00	1	334.50	337.50	-1	201	-0.50%
2022/05/31	0	0.00	0.1	342.00	339.00	-0.1	203	-0.03%
2022/05/13	1	315.50	0	0.00	324.00	1	189	0.53%
2022/05/10	1	308.50	0	0.00	309.00	1	180	0.55%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.60%
2022/04/29	1	347.00	0	0.00	337.50	1	160	0.62%
2022/04/28	0.1	346.00	1	343.50	343.50	-0.9	158	-0.59%
2022/04/20	2	406.00	0	0.00	407.00	2	150	1.33%
2022/04/15	1	410.50	0	0.00	410.50	1	155	0.64%
2022/04/01	1	440.00	0	0.00	441.00	1	163	0.61%
2022/03/21	1	437.00	1	439.00	434.00	0	187	0.00%
2022/03/17	1	431.00	0	0.00	432.00	1	198	0.50%
2022/03/16	0	0.00	2	434.50	428.50	-2	199	-1.00%
2022/03/09	1	395.00	0	0.00	405.00	1	212	0.47%
2022/03/08	0.1	390.00	0	0.00	391.00	0.1	215	0.05%
2022/03/03	1	437.00	0	0.00	437.00	1	223	0.45%
2022/02/17	1	470.00	0	0.00	467.00	1	265	0.38%
2022/02/16	0	0.00	1	471.00	473.50	-1	269	-0.37%
2022/02/14	1	463.00	0	0.00	456.50	1	276	0.36%
2022/02/11	0	0.00	1	475.50	473.00	-1	279	-0.36%
2022/02/10	3	473.67	3	480.20	471.00	0	289	-0.01%
2022/01/17	1	448.00	0	0.00	450.00	1	342	0.29%
2022/01/14	0	443.00	0	0.00	443.50	0	346	0.01%
2022/01/13	0	458.00	0	0.00	454.50	0	350	0.00%
2022/01/12	0.1	458.50	0	0.00	454.00	0.1	350	0.01%
2022/01/11	1	477.00	0	0.00	478.00	1	349	0.29%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.00%
2021/12/30	0	517.00	0	0.00	517.00	0	374	0.00%
2021/12/24	1	517.00	1	516.00	512.00	0	395	0.00%
2021/12/23	0	0.00	1	526.00	515.00	-1	412	-0.24%
2021/12/22	0	0.00	1	524.00	522.00	-1	429	-0.23%
2021/12/20	0	0.00	2	515.00	510.00	-2	418	-0.48%
2021/12/17	1	498.50	1	503.00	495.00	0	413	0.00%
2021/12/16	0	0.00	3	504.33	502.00	-3	415	-0.72%
2021/12/15	1	488.00	0	0.00	496.50	1	413	0.24%
2021/12/10	0	485.00	0	0.00	482.00	0	414	0.01%
2021/12/09	2	482.75	2	481.75	480.00	0	412	0.00%
2021/12/08	4	497.72	0	0.00	493.00	4	409	0.99%
2021/12/07	1	508.00	0	0.00	506.00	1	412	0.24%
2021/12/06	0	498.50	0	0.00	497.50	0	414	0.00%
2021/12/01	0	500.00	0	0.00	497.00	0	421	0.01%
2021/11/24	0	515.00	0	0.00	515.00	0	426	0.01%
2021/11/23	1	520.00	0	0.00	517.00	1	429	0.23%
2021/11/19	1	530.00	0	0.00	529.00	1	446	0.22%
2021/11/18	3	553.33	3	558.33	549.00	0	447	0.00%
2021/11/16	1	528.00	0	0.00	525.00	1	456	0.22%
2021/11/15	1	525.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	528.00	0	0.00	529.00	1	483	0.21%
2021/11/05	0	0.00	1	552.00	563.00	-1	481	-0.21%
2021/11/03	1	563.00	0	0.00	557.00	1	492	0.20%
2021/11/02	0	0.00	1	557.00	550.00	-1	491	-0.20%
2021/11/01	1	575.00	1	575.00	568.00	0	489	0.00%
2021/10/29	2	589.50	0	0.00	579.00	2	489	0.41%
2021/10/22	1	533.00	0	0.00	540.00	1	528	0.19%
2021/10/08	1	564.00	0	0.00	556.00	1	539	0.19%
2021/09/30	0.1	570.00	0	0.00	582.00	0.1	524	0.02%
2021/09/06	0	0.00	4	745.00	741.00	-4	499	-0.80%
2021/09/03	5	801.00	0	0.00	753.00	5	511	0.98%
2021/09/02	7	769.00	1	782.00	781.00	6	523	1.15%
2021/08/23	1	762.00	1	761.00	757.00	0	504	0.00%
2021/08/20	0	0.00	1	808.00	755.00	-1	496	-0.20%
2021/08/16	0	0.00	1	755.00	760.00	-1	453	-0.22%
2021/08/10	0	0.00	0.2	773.00	776.00	-0.2	459	-0.04%
2021/08/09	1	799.00	1	795.00	807.00	0	459	0.00%
2021/08/03	1	816.00	2	822.50	825.00	-1	468	-0.21%
2021/08/02	0	0.00	2	853.00	832.00	-2	462	-0.43%
2021/07/30	4	840.25	3	826.00	830.00	1	444	0.23%
2021/07/23	0	0.00	6	765.00	755.00	-6	374	-1.60%
2021/07/15	0	0.00	1	655.00	655.00	-1	349	-0.29%
2021/07/12	0	0.00	1	661.00	661.00	-1	353	-0.28%
2021/07/05	0	0.00	1	707.00	699.00	-1	355	-0.28%
2021/07/01	1	689.01	2	698.50	690.00	-1	364	-0.27%
2021/06/30	2	701.50	2	704.00	700.00	0	366	0.00%
2021/06/29	2	707.00	0	0.00	706.00	2	362	0.55%
2021/06/28	1	694.00	1	698.00	695.00	0	360	0.00%
2021/06/25	0	0.00	1	702.00	701.00	-1	366	-0.27%
2021/06/24	1	697.00	0	0.00	697.00	1	370	0.27%
2021/06/11	30	718.00	154	706.65	704.00	-124	343	-36.14%	大賣/鉅額交易
2021/06/10	124	717.00	0.1	678.00	717.00	123.9	332	37.28%	大買/鉅額交易
2021/06/09	0.1	650.00	41	636.00	652.00	-40.9	317	-12.88%
2021/06/08	499	668.00	458	648.86	618.00	41	308	13.29%	大買/大賣/
2021/05/26	0	617.00	0	0.00	620.00	0	342	0.00%
2021/05/25	1	616.00	0	0.00	611.00	1	347	0.29%
2021/05/19	1	569.00	1	561.00	564.00	0	352	0.00%
2021/05/18	1	531.00	0	0.00	545.00	1	343	0.29%
2021/05/12	0	0.00	2	594.00	594.00	-2	320	-0.62%
2021/05/11	2	677.00	1	665.00	660.00	1	314	0.32%
2021/05/07	1	705.00	0	0.00	707.00	1	322	0.31%
2021/05/04	0	681.00	0	0.00	692.00	0	339	0.00%
2021/04/28	0	0.00	0.2	731.00	717.00	-0.2	373	-0.05%
2021/04/26	6	751.50	0	0.00	741.00	6	385	1.55%
2021/04/22	0	0.00	1	740.00	737.00	-1	398	-0.25%
2021/04/20	3	747.00	3	751.00	754.00	0	427	0.00%
2021/03/23	0	703.00	0	0.00	703.00	0	481	0.00%
2021/03/17	0	709.00	0	0.00	709.00	0	489	0.00%
2021/03/15	0	700.00	0	0.00	705.00	0	493	0.00%
2021/03/02	1	777.00	0	0.00	690.00	1	496	0.20%
2021/02/24	0	0.00	1	768.00	769.00	-1	483	-0.21%
2021/02/19	0	0.00	1	765.00	766.00	-1	487	-0.21%
2021/02/18	1	746.00	0	0.00	751.00	1	493	0.20%
2021/02/05	1	722.00	0	0.00	723.00	1	501	0.20%
2021/02/04	0	0.00	0.1	729.00	722.00	-0.1	518	-0.03%
2021/02/01	0	0.00	0.1	721.67	717.00	-0.1	532	-0.01%
2021/01/26	0.1	799.00	0	0.00	774.00	0.1	527	0.02%
2021/01/25	0.1	805.00	0	0.00	801.00	0.1	528	0.02%
2021/01/22	5	784.00	7	794.86	791.00	-2	513	-0.39%
2021/01/18	0	753.00	2	744.50	754.00	-2	480	-0.42%
2021/01/15	2	765.00	0	0.00	765.00	2	477	0.42%
2021/01/14	0	0.00	2	783.00	777.00	-2	468	-0.43%
2021/01/13	2	746.00	1	736.00	747.00	1	450	0.22%
2021/01/11	1	727.00	0.1	706.05	725.00	0.9	431	0.20%
2021/01/05	0	0.00	1.2	703.53	708.00	-1.2	425	-0.29%
2020/12/31	0	0.00	4	680.00	680.00	-4	422	-0.95%
2020/12/25	3	697.67	2	687.50	690.00	1	444	0.22%
2020/12/23	0	0.00	1	688.00	690.00	-1	435	-0.23%
2020/12/22	0	0.00	1	673.00	662.00	-1	433	-0.23%
2020/12/18	3	681.33	13	685.46	685.00	-10	436	-2.29%
2020/12/17	11	667.18	0	0.00	667.00	11	436	2.52%
2020/12/16	1	663.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0.1	678.00	0	0.00	666.00	0.1	432	0.02%
2020/12/09	1.1	676.07	0	0.00	675.00	1.1	452	0.24%
2020/12/08	0.1	696.00	0	0.00	677.00	0.1	453	0.02%
2020/12/07	1	701.38	4	683.00	683.00	-3	458	-0.65%
2020/12/03	1	710.00	0	0.00	703.00	1	465	0.21%
2020/12/01	1	749.00	0	0.00	754.00	1	478	0.21%
2020/11/24	0	0.00	0.1	773.00	771.00	-0.1	544	-0.02%
2020/11/17	0	0.00	1	765.00	774.00	-1	675	-0.15%
2020/11/16	1	754.00	0	0.00	754.00	1	684	0.15%
2020/11/13	1.1	750.73	1	748.00	741.00	0.1	686	0.01%
2020/11/12	1	761.00	1	743.00	743.00	0	693	0.00%
2020/11/10	0	0.00	1	711.00	715.00	-1	696	-0.14%
2020/11/09	1	720.00	0	0.00	722.00	1	701	0.14%
2020/10/26	0	0.00	7	766.00	753.00	-7	776	-0.90%
2020/10/21	7	774.43	0	0.00	772.00	7	789	0.89%
2020/10/20	1	767.00	2	774.00	770.00	-1	798	-0.13%
2020/10/19	2	764.00	0	0.00	777.00	2	817	0.24%
2020/10/16	1	772.00	1	787.00	771.00	0	827	0.00%
2020/10/14	2	829.00	2	806.00	806.00	0	844	0.00%
2020/10/13	1	808.00	0	0.00	808.00	1	840	0.12%
2020/10/12	0	0.00	6	821.67	809.00	-6	842	-0.71%
2020/10/08	2	843.00	2	830.50	830.00	0	858	0.00%
2020/10/07	2	835.50	0	0.00	825.00	2	865	0.23%
2020/10/06	2	825.50	1	850.00	859.00	1	865	0.12%
2020/09/30	0	0.00	1	794.00	794.00	-1	874	-0.11%
2020/09/29	0	0.00	1	780.00	776.00	-1	891	-0.11%
2020/09/25	1	782.00	7	762.14	764.00	-6	915	-0.66%
2020/09/24	4	794.50	1	795.00	789.00	3	922	0.33%
2020/09/23	1	802.00	0	0.00	802.00	1	941	0.11%
2020/09/21	1	818.00	0	0.00	818.00	1	942	0.11%
2020/09/17	1	857.00	0	0.00	860.00	1	958	0.10%
2020/09/16	0	0.00	1	874.00	861.00	-1	966	-0.10%
2020/09/14	0	0.00	1	812.00	825.00	-1	962	-0.10%
2020/09/11	1	780.00	1	790.00	790.00	0	960	0.00%
2020/09/09	2	803.00	2	808.02	804.00	0	969	0.00%
2020/09/08	1	820.00	0	0.00	831.00	1	978	0.10%
2020/09/07	1	876.00	36	847.56	835.00	-35	989	-3.54%
2020/09/04	1	906.00	1	909.00	912.00	0	986	0.00%
2020/09/03	3	923.33	2	933.50	920.00	1	990	0.10%
2020/09/02	4	910.75	1	924.00	910.00	3	1,006	0.30%
2020/09/01	1	900.00	2	914.00	926.00	-1	998	-0.10%
2020/08/31	1	876.00	2	870.00	874.00	-1	997	-0.10%
2020/08/28	0	0.00	0.1	930.00	935.00	-0.1	983	-0.01%
2020/08/27	1	940.00	1.5	908.53	907.00	-0.5	976	-0.05%
2020/08/26	1.1	877.24	1.4	897.16	910.00	-0.4	946	-0.04%
2020/08/25	0	0.00	15	856.33	864.00	-15	907	-1.65%
2020/08/24	0	0.00	1	800.00	827.00	-1	878	-0.11%
2020/08/21	2	752.50	0	0.00	766.00	2	855	0.23%
2020/08/20	1	720.00	0	0.00	722.00	1	848	0.12%
2020/08/19	0	792.00	0	0.00	792.00	0	838	0.00%
2020/08/18	0	0.00	0.2	804.00	805.00	-0.2	831	-0.02%
2020/08/13	0	0.00	1	804.00	801.00	-1	820	-0.12%
2020/08/11	0.8	780.00	0.2	780.00	785.00	0.6	815	0.08%
2020/08/10	3	789.00	2	764.50	773.00	1	809	0.12%
2020/08/07	2	814.00	8	817.38	790.00	-6	804	-0.75%
2020/08/06	3	830.67	7	839.43	830.00	-4	795	-0.50%
2020/08/05	7	831.71	0	0.00	832.00	7	791	0.88%
2020/08/04	0	0.00	5	805.40	800.00	-5	778	-0.64%
2020/08/03	25	825.72	9	803.11	796.00	16	774	2.06%
2020/07/31	4	787.50	7	772.43	811.00	-3	758	-0.40%
2020/07/30	1	724.00	0	0.00	738.00	1	737	0.14%
2020/07/29	2	721.50	0	0.00	719.00	2	732	0.27%
2020/07/28	2	718.00	0	0.00	712.00	2	729	0.27%
2020/07/27	1	709.00	5	707.40	708.00	-4	724	-0.55%
2020/07/24	2	750.50	1	738.00	730.00	1	716	0.14%
2020/07/23	0	0.00	4	767.50	765.00	-4	706	-0.57%
2020/07/22	0	0.00	5	733.62	736.00	-5	685	-0.73%
2020/07/21	1	703.00	2	691.00	687.00	-1	670	-0.15%
2020/07/16	2	745.00	0	0.00	741.00	2	637	0.31%
2020/07/15	34	754.62	1	749.00	739.00	33	633	5.21%
2020/07/09	10	869.40	0	0.00	859.00	10	577	1.73%
2020/07/08	1	887.00	5	911.00	878.00	-4	561	-0.71%
2020/07/07	3	947.33	0	0.00	927.00	3	540	0.55%
2020/07/06	2	904.00	0	0.00	915.00	2	522	0.38%
2020/07/03	0	0.00	1	891.00	891.00	-1	514	-0.19%
2020/07/02	2	889.00	2	914.50	878.00	0	501	0.00%
2020/07/01	0	0.00	1	942.00	928.00	-1	478	-0.21%
2020/06/30	3	930.33	0	0.00	927.00	3	472	0.64%
2020/06/29	0	0.00	6	965.67	930.00	-6	464	-1.29%
2020/06/24	3	970.00	5	971.60	989.00	-2	456	-0.44%
2020/06/23	1	994.69	1	995.00	964.00	0	441	0.00%
2020/06/22	0	0.00	2	940.61	952.00	-2	429	-0.47%
2020/06/18	1	930.00	0	0.00	948.00	1	416	0.24%
2020/06/17	1	956.00	0	0.00	941.00	1	408	0.24%
2020/06/16	0	0.00	1	969.00	965.00	-1	404	-0.25%
2020/06/15	2	960.50	1	971.00	905.00	1	390	0.26%
2020/06/12	3	889.00	0	0.00	970.00	3	376	0.80%
2020/06/11	4	919.00	0	0.00	900.00	4	356	1.12%
2020/06/10	2	948.00	1	938.00	940.00	1	343	0.29%
2020/06/09	2	820.00	0	0.00	903.00	2	334	0.60%