昇佳電子 (6732)-凱基-城中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	329.51	0	0.00	329.00	2	695	0.29%
2024/04/24	0	0.00	0	335.50	337.50	0	702	0.00%
2024/04/19	0	0.00	2	338.40	327.00	-2	727	-0.28%
2024/04/18	0	352.44	0	0.00	346.00	0	723	0.00%
2024/04/09	8.1	388.12	1	392.00	385.00	7.1	731	0.96%
2024/04/03	0	419.00	0	0.00	419.50	0	718	0.00%
2024/03/28	3	408.83	0	0.00	405.00	3	770	0.39%
2024/03/26	2	415.50	0	0.00	407.50	2	782	0.26%
2024/03/25	2	419.00	0	0.00	423.50	2	777	0.26%
2024/03/21	3	402.50	0	0.00	406.50	3	790	0.38%
2024/03/13	6.1	402.63	1	420.00	402.50	5.1	853	0.60%
2024/03/12	1	413.00	1	412.00	413.00	0	857	0.00%
2024/03/08	1	419.00	1	434.50	417.50	0	855	0.00%
2024/03/07	1.1	433.32	0	0.00	430.00	1.1	852	0.13%
2024/03/06	1	453.00	0	0.00	450.50	1	847	0.12%
2024/03/05	0.1	463.50	0	0.00	458.00	0.1	855	0.01%
2024/03/01	1	473.00	4	471.25	473.00	-3	869	-0.35%
2024/02/27	3	457.00	1	471.00	460.00	2	906	0.22%
2024/02/26	2	481.25	3	478.83	468.00	-1	916	-0.11%
2024/02/01	1	443.00	1	447.00	443.00	0	1,016	0.00%
2024/01/30	0	0.00	11	442.44	443.50	-11	1,071	-1.03%
2024/01/29	9	434.89	3	438.83	434.00	6	1,093	0.55%
2024/01/26	0	0.00	1	416.50	424.50	-1	1,149	-0.09%
2024/01/19	0	0.00	1	410.00	406.50	-1	1,240	-0.08%
2024/01/18	1	402.00	0	0.00	401.00	1	1,241	0.08%
2024/01/16	1	421.00	1	416.00	415.00	0	1,250	0.00%
2024/01/15	0	0.00	6	427.08	425.00	-6	1,268	-0.47%
2024/01/09	1	403.50	1	410.00	403.50	0	1,340	0.00%
2024/01/04	0	417.50	0	0.00	424.00	0	1,413	0.00%
2024/01/03	5.1	419.04	0	0.00	418.00	5.1	1,432	0.36%
2023/12/29	1	431.00	1	432.00	433.50	0	1,459	0.00%
2023/12/28	1	438.50	3	439.00	439.50	-2	1,461	-0.14%
2023/12/27	2	435.75	1	424.00	423.00	1	1,443	0.07%
2023/12/26	0.1	422.89	0	0.00	422.50	0.1	1,426	0.01%
2023/12/25	0	0.00	0	415.50	427.00	0	1,432	0.00%
2023/12/22	0	410.75	0	0.00	410.00	0	1,431	0.00%
2023/12/19	1	421.98	1	422.00	422.00	0	1,477	0.00%
2023/12/18	1.1	438.23	0	0.00	422.00	1.1	1,483	0.07%
2023/12/15	4	443.50	0	0.00	439.50	4	1,464	0.27%
2023/12/08	0	0.00	1.1	457.55	453.00	-1.1	1,484	-0.07%
2023/12/07	0.1	456.35	0.1	463.00	451.50	0	1,489	0.00%
2023/12/05	0	443.50	0	0.00	444.50	0	1,513	0.00%
2023/12/04	0.1	456.80	0.2	463.50	455.50	-0.1	1,516	0.00%
2023/12/01	1.1	456.11	0	0.00	456.50	1.1	1,539	0.07%
2023/11/30	2.1	465.73	0	473.00	464.00	2.1	1,584	0.13%
2023/11/29	1	461.99	1	461.00	462.00	0	1,616	0.00%
2023/11/28	1.1	470.18	0	0.00	460.50	1.1	1,631	0.07%
2023/11/27	6	478.33	2	470.50	465.50	4	1,608	0.25%
2023/11/24	2	492.25	1	489.50	491.50	1	1,584	0.06%
2023/11/22	2	493.00	1	485.50	485.50	1	1,518	0.07%
2023/11/21	0	0.00	1	482.06	487.50	-1	1,499	-0.07%
2023/11/20	1.1	472.59	0	474.25	476.00	1.1	1,476	0.07%
2023/11/15	2.1	487.00	2	478.50	476.00	0.1	1,409	0.01%
2023/11/14	0	0.00	1	488.00	488.00	-1	1,382	-0.07%
2023/11/13	1	492.00	1	490.50	487.50	0	1,362	0.00%
2023/11/10	0	0.00	1	508.00	497.50	-1	1,343	-0.07%
2023/11/09	1	505.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1.1	519.71	0	0.00	511.00	1.1	1,301	0.09%
2023/11/07	1	527.00	2	503.00	527.00	-1	1,266	-0.08%
2023/11/06	0	489.50	2	489.25	500.00	-2	1,227	-0.16%
2023/11/03	6	483.33	5	462.30	487.00	1	1,193	0.08%
2023/11/02	3	450.67	11	456.74	462.50	-8	1,121	-0.71%
2023/11/01	1	422.00	3	427.50	420.50	-2	1,082	-0.18%
2023/10/31	11	442.55	6	438.83	420.00	5	1,102	0.45%
2023/10/30	1	430.00	2	432.25	429.00	-1	1,109	-0.09%
2023/10/25	0	430.00	0	0.00	421.00	0	1,083	0.00%
2023/10/23	1	415.50	1	444.50	415.50	0	1,076	0.00%
2023/10/20	1	447.50	1	439.00	447.50	0	1,057	0.00%
2023/10/18	1	421.00	2	417.28	421.00	-1	1,002	-0.10%
2023/10/17	2	418.99	1	418.96	416.00	1	986	0.10%
2023/10/16	2	420.50	2	405.00	410.00	0	966	0.00%
2023/10/13	0	0.00	0.3	408.93	414.50	-0.3	947	-0.03%
2023/10/12	1	395.50	0	0.00	395.50	1	901	0.11%
2023/10/11	1	378.00	1	385.50	378.00	0	893	0.00%
2023/10/05	0	397.00	0	0.00	398.00	0	866	0.00%
2023/10/03	2	389.75	1	387.00	387.50	1	840	0.12%
2023/10/02	1	383.50	16	383.25	383.50	-15	836	-1.79%
2023/09/28	2	386.50	7	389.07	383.00	-5	834	-0.60%
2023/09/27	1	388.00	1	391.00	388.00	0	829	0.00%
2023/09/26	27	395.78	4	399.00	394.50	23	817	2.81%
2023/09/25	0	0.00	3	381.50	381.50	-3	770	-0.39%
2023/09/21	0.1	364.50	0	0.00	366.50	0.1	783	0.01%
2023/09/20	1	372.50	1	379.00	372.50	0	775	0.00%
2023/09/19	2	378.00	0	0.00	377.00	2	775	0.26%
2023/09/15	2	378.00	2	391.00	378.00	0	761	0.00%
2023/09/14	3	384.00	2	380.00	382.50	1	754	0.13%
2023/09/13	2	380.50	2	382.25	377.50	0	743	0.00%
2023/09/12	2	363.75	0	0.00	372.00	2	707	0.28%
2023/09/11	2	373.50	0	0.00	369.50	2	700	0.29%
2023/09/07	0	367.00	0	0.00	365.50	0	670	0.00%
2023/09/06	1.1	376.59	3	383.17	377.00	-1.9	672	-0.28%
2023/09/05	2	390.00	4	387.50	387.00	-2	651	-0.31%
2023/09/04	3	360.50	1	370.00	376.00	2	625	0.32%
2023/09/01	1	354.00	0.3	347.00	342.00	0.7	606	0.12%
2023/08/31	0	0.00	2.2	329.82	335.00	-2.2	580	-0.38%
2023/08/30	2	332.00	0	0.00	331.00	2	580	0.34%
2023/08/22	0.1	296.00	0	0.00	293.50	0.1	600	0.02%
2023/08/09	1	328.00	1	321.50	328.00	0	637	0.00%
2023/08/08	1	321.00	1	336.00	321.00	0	638	0.00%
2023/08/07	0	0.00	1	335.50	331.00	-1	637	-0.16%
2023/08/04	1	339.00	0	0.00	339.00	1	633	0.16%
2023/07/28	1	303.50	1	295.00	303.50	0	622	0.00%
2023/07/27	1	304.50	1	279.50	296.00	0	644	0.00%
2023/07/25	0.1	289.00	0	0.00	290.00	0.1	652	0.02%
2023/07/21	0	299.00	0	0.00	303.00	0	680	0.01%
2023/07/14	1	317.00	1	317.50	317.00	0	748	0.00%
2023/07/12	1	320.00	0	0.00	320.00	1	778	0.13%
2023/07/10	1	328.00	0	0.00	328.00	1	852	0.12%
2023/06/30	1	325.00	2	329.25	325.00	-1	975	-0.10%
2023/06/29	1	333.50	0	0.00	333.00	1	971	0.10%
2023/06/14	0	0.00	1	331.00	328.00	-1	1,029	-0.10%
2023/06/13	1	344.00	0	0.00	334.00	1	1,032	0.10%
2023/06/05	0	0.00	0.1	319.00	320.00	-0.1	1,045	-0.01%
2023/05/30	0.1	317.00	0	0.00	312.00	0.1	1,095	0.01%
2023/05/25	0	0.00	1	319.50	320.00	-1	1,163	-0.09%
2023/05/16	1	328.00	1	326.50	328.00	0	1,208	0.00%
2023/05/09	0	0.00	1	337.50	334.50	-1	1,209	-0.08%
2023/05/03	1.1	321.64	1	315.50	318.00	0.1	1,192	0.01%
2023/05/02	1	340.00	1	336.00	334.00	0	1,186	0.00%
2023/04/28	1	334.00	1	337.00	334.00	0	1,181	0.00%
2023/04/27	3.1	332.68	2	340.25	328.50	1.1	1,167	0.09%
2023/04/26	1	341.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	1	353.50	1	383.50	353.50	0	1,122	0.00%
2023/04/21	0	0.00	1	394.00	382.00	-1	1,086	-0.09%
2023/04/20	1	406.00	0	0.00	388.50	1	1,064	0.09%
2023/04/18	0	0.00	9	413.00	401.00	-9	1,030	-0.87%
2023/04/17	1	414.18	1	414.00	408.50	0	1,008	0.00%
2023/04/14	10.6	424.65	5	418.50	424.00	5.6	982	0.57%
2023/04/13	0	0.00	1	395.00	387.00	-1	923	-0.11%
2023/04/12	3	406.67	2	402.50	391.50	1	892	0.11%
2023/04/11	4	393.00	1	386.50	396.00	3	846	0.35%
2023/04/10	1	386.00	1	377.50	367.00	0	811	0.00%
2023/04/07	3	376.00	2	346.50	375.00	1	787	0.13%
2023/03/29	2	348.50	2	349.50	348.50	0	729	0.00%
2023/03/24	0	0.00	1	372.50	370.00	-1	699	-0.14%
2023/03/23	1	379.50	0	0.00	375.50	1	691	0.14%
2023/03/22	2	377.00	3	376.00	377.00	-1	682	-0.15%
2023/03/21	2	372.50	3	383.67	372.50	-1	674	-0.15%
2023/03/20	3	385.17	2	399.50	382.00	1	661	0.15%
2023/03/17	1	380.00	1.4	386.36	390.00	-0.4	642	-0.06%
2023/03/16	0	0.00	1	359.50	359.50	-1	604	-0.17%
2023/03/15	1	374.00	0	0.00	365.00	1	599	0.17%
2023/03/14	1.1	353.05	1	352.00	352.00	0.1	588	0.02%
2023/03/13	2	359.50	3	361.50	362.00	-1	582	-0.17%
2023/03/10	2	379.75	3	373.67	372.50	-1	567	-0.18%
2023/03/09	3.3	381.36	5	382.40	378.50	-1.7	556	-0.31%
2023/03/08	4	389.13	3	388.50	387.50	1	530	0.19%
2023/03/07	3.3	379.38	1	374.00	373.00	2.3	486	0.47%
2023/03/06	1	366.50	0	0.00	360.00	1	441	0.23%
2023/03/03	2	348.00	2	351.00	348.00	0	417	0.00%
2023/03/02	2	347.00	2	354.00	347.00	0	415	0.00%
2023/02/24	3	372.67	2	370.00	360.50	1	398	0.25%
2023/02/23	3	363.00	3	344.33	370.50	0	356	0.00%
2023/02/22	4	336.50	10	332.75	337.00	-6	319	-1.88%
2023/02/21	5.9	327.00	2	315.50	327.00	3.9	258	1.51%
2023/02/10	3	293.50	3	299.00	293.50	0	228	0.00%
2023/02/09	2	303.00	2	313.00	303.00	0	222	0.00%
2023/02/08	0	318.00	0	0.00	314.00	0	215	0.00%
2023/02/06	0	0.00	2	292.25	294.50	-2	197	-1.01%
2023/02/03	3.3	298.00	3	295.00	298.00	0.3	195	0.15%
2023/02/02	4	300.00	2	301.25	299.00	2	192	1.04%
2023/02/01	1	291.00	0	0.00	295.00	1	177	0.56%
2023/01/30	1	260.50	0	0.00	260.50	1	133	0.75%
2022/12/06	0	0.00	1	250.00	240.00	-1	137	-0.73%
2022/12/01	1	249.00	0	0.00	248.50	1	136	0.73%
2022/11/18	0	0.00	1	243.00	240.00	-1	156	-0.64%
2022/11/17	1	252.50	0	0.00	253.50	1	151	0.66%
2022/11/02	0	0.00	1	209.00	210.50	-1	141	-0.71%
2022/11/01	1	206.50	0	0.00	206.50	1	141	0.71%
2022/07/26	0	0.00	6	273.00	269.50	-6	231	-2.59%
2022/07/25	6	279.50	0	0.00	279.00	6	233	2.57%
2022/07/12	1	239.00	0	0.00	238.50	1	244	0.41%
2022/06/02	0	0.00	1	338.00	336.00	-1	205	-0.49%
2022/05/24	1	324.50	0	0.00	317.50	1	198	0.50%
2022/05/06	1	325.50	0	0.00	325.50	1	165	0.60%
2022/03/31	0	0.00	1	438.00	438.50	-1	163	-0.61%
2022/03/21	1	434.00	0	0.00	434.00	1	187	0.53%
2022/03/10	0	0.00	2	427.50	429.00	-2	212	-0.94%
2022/03/08	3	398.33	0	0.00	391.00	3	215	1.39%
2022/02/24	0	444.33	0	0.00	431.50	0	239	0.01%
2022/02/22	0	458.00	0	0.00	453.00	0	247	0.00%
2022/02/17	2	475.43	0	0.00	467.00	2	265	0.76%
2022/02/16	0	0.00	0.1	474.00	473.50	-0.1	269	-0.02%
2022/02/11	0	0.00	1	478.00	473.00	-1	279	-0.36%
2022/01/26	0	0.00	1	454.00	451.00	-1	290	-0.34%
2022/01/25	0	0.00	1	442.00	439.50	-1	292	-0.34%
2022/01/24	0	426.00	2	425.50	430.50	-2	295	-0.68%
2022/01/20	1	445.51	0	0.00	447.00	1	315	0.32%
2022/01/14	0	453.00	0	0.00	443.50	0	346	0.00%
2022/01/13	0	460.00	0	0.00	454.50	0	350	0.00%
2022/01/12	1	455.70	0	0.00	454.00	1	350	0.29%
2022/01/07	0	495.00	0	0.00	490.50	0	354	0.00%
2022/01/06	0	501.00	0	0.00	505.00	0	356	0.00%
2022/01/05	0	509.00	1	507.00	506.00	-1	361	-0.28%
2021/12/30	0	0.00	0.1	518.18	517.00	-0.1	374	-0.03%
2021/12/28	2	516.50	1	513.00	513.00	1	386	0.26%
2021/12/23	0	0.00	1	518.00	515.00	-1	412	-0.24%
2021/12/21	0	0.00	2	524.50	522.00	-2	427	-0.47%
2021/12/20	1	516.00	1	510.00	510.00	0	418	0.00%
2021/12/16	2	500.00	0	0.00	502.00	2	415	0.48%
2021/12/14	0	0.00	2	497.00	488.00	-2	414	-0.48%
2021/12/09	4	482.39	0	0.00	480.00	4	412	0.97%
2021/12/08	2	494.51	2.1	492.28	493.00	-0.1	409	-0.03%
2021/12/02	0	499.00	0	0.00	499.00	0	423	0.00%
2021/12/01	0	498.50	0	0.00	497.00	0	421	0.00%
2021/11/29	0	502.00	0	0.00	500.00	0	427	0.01%
2021/11/25	1	509.04	0	0.00	509.00	1	427	0.24%
2021/11/24	0	517.00	0	0.00	515.00	0	426	0.00%
2021/11/22	2	527.00	0	0.00	530.00	2	435	0.46%
2021/11/19	0	533.00	0	0.00	529.00	0	446	0.00%
2021/11/15	0	525.50	0	0.00	530.00	0	472	0.00%
2021/11/12	1	535.00	0	0.00	529.00	1	483	0.21%
2021/11/11	0	534.00	0	0.00	531.00	0	480	0.00%
2021/11/10	0	534.00	0	0.00	536.00	0	479	0.00%
2021/11/08	0	0.00	0.1	566.00	568.00	-0.1	476	-0.02%
2021/11/05	0	0.00	0	562.00	563.00	0	481	-0.01%
2021/11/04	0	560.00	0	0.00	559.00	0	487	0.00%
2021/10/28	0	0.00	1	585.00	598.00	-1	488	-0.20%
2021/10/27	1	586.59	1	595.00	607.00	0	491	0.01%
2021/10/26	0	0.00	7	561.00	552.00	-7	517	-1.35%
2021/10/22	1	532.85	0	0.00	540.00	1	528	0.19%
2021/10/21	2.1	537.84	0	0.00	525.00	2.1	531	0.39%
2021/10/20	1	540.00	0	0.00	540.00	1	539	0.19%
2021/10/19	6	551.14	0	550.00	548.00	6	556	1.08%
2021/10/18	0	528.00	0	0.00	524.00	0	560	0.00%
2021/10/14	1	507.00	0	0.00	507.00	1	556	0.18%
2021/10/04	0	0.00	0	576.00	557.00	0	529	0.00%
2021/09/30	0	568.00	0	0.00	582.00	0	524	0.00%
2021/08/20	0	0.00	2	784.50	755.00	-2	496	-0.40%
2021/08/19	1	773.00	1	768.00	750.00	0	481	0.00%
2021/08/13	2	752.00	2	802.00	752.00	0	453	0.00%
2021/08/12	1	789.00	1	759.00	800.00	0	450	0.00%
2021/08/11	1	758.00	1	787.00	758.00	0	455	0.00%
2021/08/10	1	776.00	1	815.00	776.00	0	459	0.00%
2021/08/09	1	807.00	1	819.00	807.00	0	459	0.00%
2021/08/06	2	812.00	2	805.00	812.00	0	459	0.00%
2021/08/05	3	811.67	2	840.00	810.00	1	465	0.22%
2021/08/04	1	829.00	1	823.00	829.00	0	470	0.00%
2021/08/03	0	0.00	1	818.00	825.00	-1	468	-0.21%
2021/07/30	0	0.00	1	811.00	830.00	-1	444	-0.23%
2021/07/28	0	0.00	0.2	744.14	737.00	-0.2	389	-0.05%
2021/07/26	1	772.00	2	757.50	772.00	-1	384	-0.26%
2021/07/23	7	756.57	5	730.60	755.00	2	374	0.53%
2021/07/22	1	718.00	1	720.00	720.00	0	356	0.00%
2021/07/13	1	661.00	0	0.00	657.00	1	355	0.28%
2021/06/11	2	704.00	2	716.00	704.00	0	343	0.00%
2021/06/10	0	0.00	1	663.00	717.00	-1	332	-0.30%
2021/06/09	1	630.00	1	663.00	652.00	0	317	0.00%
2021/06/07	1	616.00	0	0.00	609.00	1	289	0.34%
2021/05/28	0	0.00	1	630.00	627.00	-1	326	-0.31%
2021/05/27	0	0.00	0.1	615.00	626.00	-0.1	340	-0.01%
2021/05/26	1	616.00	0	0.00	620.00	1	342	0.29%
2021/05/13	0.1	572.00	0	0.00	554.00	0.1	327	0.02%
2021/04/27	0	0.00	0	734.00	731.00	0	380	0.00%
2021/04/21	0	762.00	0	0.00	746.00	0	417	0.00%
2021/04/08	0	746.00	0	0.00	746.00	0	463	0.01%
2021/04/07	0	0.00	1	757.00	753.00	-1	460	-0.22%
2021/03/30	0	0.00	1	740.00	749.00	-1	468	-0.21%
2021/03/11	0	0.00	0.1	702.00	702.00	-0.1	504	-0.02%
2021/03/03	0	0.00	1	704.00	706.00	-1	502	-0.20%
2021/03/02	1	690.00	0	0.00	690.00	1	496	0.20%
2021/02/19	0	0.00	1.7	764.69	766.00	-1.7	487	-0.35%
2021/02/18	0	0.00	3	749.33	751.00	-3	493	-0.61%
2021/02/17	0	0.00	3	735.00	751.00	-3	499	-0.60%
2021/02/05	0	0.00	1	722.00	723.00	-1	501	-0.20%
2021/01/25	0	0.00	0	800.00	801.00	0	528	0.00%
2021/01/22	1	783.00	0	0.00	791.00	1	513	0.19%
2021/01/14	0	0.00	1.1	779.09	777.00	-1.1	468	-0.23%
2021/01/13	0	0.00	3	738.67	747.00	-3	450	-0.67%
2021/01/12	0	0.00	9	729.11	724.00	-9	438	-2.05%
2021/01/11	2	718.00	1	701.00	725.00	1	431	0.23%
2021/01/08	1	695.00	0	0.00	699.00	1	426	0.23%
2020/12/21	1	690.00	1	682.00	680.00	0	433	0.00%
2020/12/11	0	0.00	2	688.00	690.00	-2	445	-0.45%
2020/12/08	0	0.00	8	676.25	677.00	-8	453	-1.77%
2020/12/07	8	680.00	0.2	687.00	683.00	7.8	458	1.71%
2020/12/03	3	704.33	2	702.00	703.00	1	465	0.21%
2020/12/01	1	748.00	1	754.00	754.00	0	478	0.00%
2020/11/30	0	0.00	1	750.00	762.00	-1	490	-0.20%
2020/11/27	2	745.00	1	746.00	747.00	1	495	0.20%
2020/11/18	2	780.50	4	779.25	765.00	-2	670	-0.30%
2020/11/17	0	0.00	1	780.00	774.00	-1	675	-0.15%
2020/11/12	5	756.00	9	748.56	743.00	-4	693	-0.58%
2020/11/11	1	723.00	0	0.00	721.00	1	689	0.14%
2020/11/10	2	717.50	2	712.00	715.00	0	696	0.00%
2020/11/02	6	703.00	5	687.60	696.00	1	724	0.14%
2020/10/30	0.1	728.00	1	735.00	730.00	-0.9	732	-0.12%
2020/10/29	3	737.00	7	735.86	735.00	-4	737	-0.54%
2020/10/23	0	0.00	8	756.63	756.00	-8	778	-1.03%
2020/10/21	1	774.00	0	0.00	772.00	1	789	0.13%
2020/10/19	4	773.25	4	768.25	777.00	0	817	0.00%
2020/10/16	4	785.50	4	772.25	771.00	0	827	0.00%
2020/10/15	4	801.50	1	797.00	797.00	3	840	0.36%
2020/10/14	4	827.75	2	822.50	806.00	2	844	0.24%
2020/10/13	12	807.08	0	0.00	808.00	12	840	1.43%
2020/10/07	4	834.25	4	828.00	825.00	0	865	0.00%
2020/10/06	1	853.00	1	856.00	859.00	0	865	0.00%
2020/09/30	2	782.00	2	787.00	794.00	0	874	0.00%
2020/09/28	2	764.00	2	772.00	764.00	0	906	0.00%
2020/09/24	4	784.50	7.2	794.58	789.00	-3.2	922	-0.35%
2020/09/23	1	799.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	801.00	1	799.00	800.00	0	943	0.00%
2020/09/21	7	826.29	10	824.80	818.00	-3	942	-0.32%
2020/09/17	0	0.00	1	870.00	860.00	-1	958	-0.10%
2020/09/16	5.1	840.43	1	848.00	861.00	4.1	966	0.43%
2020/09/15	1.1	827.92	0.5	827.00	825.00	0.5	959	0.06%
2020/09/10	3.2	800.31	1	798.00	788.00	2.2	964	0.23%
2020/09/09	4	805.00	5	808.20	804.00	-1	969	-0.10%
2020/09/08	1	821.00	1	824.00	831.00	0	978	0.00%
2020/09/07	5	831.40	2	838.00	835.00	3	989	0.30%
2020/09/04	1	910.00	2	904.00	912.00	-1	986	-0.10%
2020/09/02	2.6	933.15	1	908.00	910.00	1.6	1,006	0.16%
2020/09/01	2	908.50	2	904.50	926.00	0	998	0.00%
2020/08/31	1.1	920.58	2	898.00	874.00	-0.9	997	-0.10%
2020/08/28	3	922.33	6.2	925.47	935.00	-3.2	983	-0.32%
2020/08/27	10	922.30	10	922.30	907.00	0	976	0.00%
2020/08/26	7	900.71	11	900.36	910.00	-4	946	-0.42%
2020/08/25	2	859.50	1	866.00	864.00	1	907	0.11%
2020/08/24	0	0.00	2	822.00	827.00	-2	878	-0.23%
2020/08/20	2	718.50	2	721.50	722.00	0	848	0.00%
2020/08/19	7	806.86	7	794.14	792.00	0	838	0.00%
2020/08/17	0	0.00	1	826.00	828.00	-1	826	-0.12%
2020/08/13	2	808.50	1	804.00	801.00	1	820	0.12%
2020/08/12	0	0.00	1	791.00	800.00	-1	820	-0.12%
2020/08/11	0	0.00	3.3	791.86	785.00	-3.3	815	-0.40%
2020/08/07	0	0.00	5	809.80	790.00	-5	804	-0.62%
2020/08/06	6	833.67	0	0.00	830.00	6	795	0.75%
2020/08/05	0	0.00	1	839.99	832.00	-1	791	-0.13%
2020/08/04	0	0.00	5	803.20	800.00	-5	778	-0.64%
2020/08/03	7	816.14	10	827.00	796.00	-3	774	-0.39%
2020/07/31	0	0.00	1	785.00	811.00	-1	758	-0.13%
2020/07/23	0	0.00	1	770.00	765.00	-1	706	-0.14%
2020/07/21	5	697.00	1	694.00	687.00	4	670	0.60%
2020/07/20	1	721.00	10	727.80	721.00	-9	649	-1.39%
2020/07/09	1.1	858.64	0	0.00	859.00	1.1	577	0.19%
2020/07/08	1	901.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	2.1	933.41	927.00	-2.1	540	-0.38%
2020/07/06	1	886.00	1.1	894.29	915.00	-0.1	522	-0.01%
2020/07/03	2	887.50	1	891.00	891.00	1	514	0.19%
2020/07/02	10	913.10	1	887.00	878.00	9	501	1.80%
2020/07/01	0	0.00	1	950.00	928.00	-1	478	-0.21%
2020/06/30	7	934.86	1	929.00	927.00	6	472	1.27%
2020/06/29	7	950.43	2	957.50	930.00	5	464	1.08%
2020/06/24	0	0.00	1	986.12	989.00	-1	456	-0.23%
2020/06/19	0	0.00	0	943.00	942.00	0	423	-0.01%
2020/06/18	0	949.00	8	925.88	948.00	-8	416	-1.92%
2020/06/17	2	960.50	0	0.00	941.00	2	408	0.49%
2020/06/16	1	937.00	3	954.33	965.00	-2	404	-0.49%
2020/06/15	11	932.02	1	897.00	905.00	10	390	2.57%
2020/06/12	1	897.00	1.5	961.67	970.00	-0.5	376	-0.13%
2020/06/11	6	918.83	4	918.50	900.00	2	356	0.56%
2020/06/10	1	900.00	0	0.00	940.00	1	343	0.29%
2020/06/09	2	866.67	2	804.00	903.00	0	334	0.00%