昇佳電子 (6732)-凱基-埔墘券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
337.5
漲跌
▼5.0
漲幅
-1.46%
成交量
148張
產業
上櫃半導體類股▼0.76%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	351.50	346.50	-1	678	-0.15%
2024/05/02	1	348.00	0	0.00	346.00	1	681	0.15%
2024/04/24	0.1	338.53	0	0.00	337.50	0.1	702	0.01%
2024/04/09	0	389.50	0	0.00	385.00	0	731	0.00%
2024/03/18	0.1	407.50	0	0.00	407.50	0.1	825	0.01%
2024/03/05	2	460.25	0	0.00	458.00	2	855	0.23%
2024/03/04	0	0.00	0	475.45	472.00	0	855	0.00%
2024/02/29	1	463.00	0	0.00	468.50	1	887	0.11%
2024/02/27	2	453.75	0	0.00	460.00	2	906	0.22%
2024/02/26	2	478.25	1	468.00	468.00	1	916	0.11%
2024/02/23	0	0.00	1	461.00	457.00	-1	885	-0.11%
2024/02/22	1	447.00	0	0.00	441.50	1	888	0.11%
2024/02/19	0	0.00	1	457.00	455.50	-1	943	-0.11%
2024/02/15	0	0.00	1	454.00	450.50	-1	973	-0.10%
2024/02/02	1	439.00	0	0.00	435.50	1	1,001	0.10%
2024/02/01	1	440.00	0	0.00	443.00	1	1,016	0.10%
2024/01/31	0	0.00	1	450.50	450.00	-1	1,041	-0.10%
2024/01/29	1	435.00	3	440.17	434.00	-2	1,093	-0.18%
2024/01/26	0	0.00	1	423.50	424.50	-1	1,149	-0.09%
2024/01/16	1	414.00	0	416.00	415.00	1	1,250	0.08%
2024/01/15	0	426.00	1	426.50	425.00	-1	1,268	-0.08%
2024/01/12	1	405.00	0	0.00	400.00	1	1,280	0.08%
2024/01/08	1	422.00	0	0.00	412.00	1	1,355	0.07%
2024/01/03	1	418.00	0	0.00	418.00	1	1,432	0.07%
2023/12/27	1	440.00	1	422.50	423.00	0	1,443	0.00%
2023/12/15	1	441.00	0	0.00	439.50	1	1,464	0.07%
2023/12/08	1	453.50	0	0.00	453.00	1	1,484	0.07%
2023/12/04	0	463.00	0	0.00	455.50	0	1,516	0.00%
2023/11/28	1	454.50	0	0.00	460.50	1	1,631	0.06%
2023/11/27	0	0.00	0.1	475.50	465.50	-0.1	1,608	-0.01%
2023/11/24	0.1	496.50	1	495.50	491.50	-0.9	1,584	-0.06%
2023/11/22	1	490.50	0	0.00	485.50	1	1,518	0.07%
2023/11/21	0	0.00	2	478.75	487.50	-2	1,499	-0.13%
2023/11/20	2	491.00	0	0.00	476.00	2	1,476	0.14%
2023/11/09	0	0.00	0.5	504.20	504.00	-0.5	1,320	-0.04%
2023/11/07	0	0.00	1	520.00	527.00	-1	1,266	-0.08%
2023/11/06	0	0.00	2	494.50	500.00	-2	1,227	-0.16%
2023/11/03	2	461.25	3	476.00	487.00	-1	1,193	-0.08%
2023/10/31	1	435.50	1	439.50	420.00	0	1,102	0.00%
2023/10/26	1	414.00	1	416.50	412.50	0	1,084	0.00%
2023/10/25	0	0.00	1	432.00	421.00	-1	1,083	-0.09%
2023/10/24	1	424.00	0	0.00	426.50	1	1,081	0.09%
2023/10/20	1	442.00	1	447.50	447.50	0	1,057	0.00%
2023/10/19	1	428.50	2	432.75	439.00	-1	1,038	-0.10%
2023/10/18	1	414.50	1	422.00	421.00	0	1,002	0.00%
2023/10/16	1	420.50	1	409.00	410.00	0	966	0.00%
2023/10/13	1.1	411.64	2	412.50	414.50	-0.9	947	-0.09%
2023/09/26	3.1	399.35	2	394.50	394.50	1.1	817	0.13%
2023/09/25	1	381.50	2	383.00	381.50	-1	770	-0.13%
2023/09/20	1	381.00	0	0.00	372.50	1	775	0.13%
2023/09/13	0	0.00	1	383.00	377.50	-1	743	-0.13%
2023/09/11	1	372.00	0	0.00	369.50	1	700	0.14%
2023/09/05	0.1	386.00	0	0.00	387.00	0.1	651	0.02%
2023/09/01	0	0.00	2	342.50	342.00	-2	606	-0.33%
2023/08/31	0	0.00	1	335.00	335.00	-1	580	-0.17%
2023/08/10	1	319.50	0	0.00	306.50	1	637	0.16%
2023/08/08	1	327.00	1	321.00	321.00	0	638	0.00%
2023/08/07	1	327.00	1	337.00	331.00	0	637	0.00%
2023/08/04	2	339.25	0	0.00	339.00	2	633	0.32%
2023/07/17	0	0.00	1	314.50	310.50	-1	743	-0.13%
2023/07/11	0	0.00	6	331.50	328.00	-6	829	-0.72%
2023/06/29	0	0.00	3	321.33	333.00	-3	971	-0.31%
2023/06/27	2	312.25	0	0.00	310.50	2	970	0.21%
2023/06/26	1	320.00	0	0.00	318.50	1	972	0.10%
2023/06/14	0	0.00	1	329.50	328.00	-1	1,029	-0.10%
2023/06/12	1	330.00	0	0.00	332.50	1	1,031	0.10%
2023/06/08	6	334.50	0	0.00	342.50	6	1,023	0.59%
2023/06/07	0	0.00	4	330.00	337.50	-4	1,006	-0.40%
2023/06/01	0	0.00	1	304.00	308.00	-1	1,099	-0.09%
2023/05/30	2	315.00	0	0.00	312.00	2	1,095	0.18%
2023/05/26	1	318.00	0	0.00	317.50	1	1,125	0.09%
2023/05/24	1	320.00	0	0.00	322.00	1	1,224	0.08%
2023/05/11	1	328.00	1	327.50	327.50	0	1,206	0.00%
2023/05/10	1	334.00	1	336.50	335.50	0	1,211	0.00%
2023/05/03	1	315.50	1	316.50	318.00	0	1,192	0.00%
2023/04/25	2	381.25	1	352.00	353.50	1	1,122	0.09%
2023/04/21	1	393.50	1	397.00	382.00	0	1,086	0.00%
2023/04/11	1	380.00	0	0.00	396.00	1	846	0.12%
2023/04/10	0	377.50	0	0.00	367.00	0	811	0.00%
2023/04/07	2	377.75	2	367.75	375.00	0	787	0.00%
2023/03/15	1	368.00	1	363.00	365.00	0	599	0.00%
2023/03/10	0	0.00	5	373.20	372.50	-5	567	-0.88%
2023/02/24	0	0.00	0.6	373.48	360.50	-0.6	398	-0.14%
2023/02/02	9	312.94	0.1	302.00	299.00	9	192	4.66%
2023/01/31	0.1	280.00	0	0.00	275.00	0.1	155	0.03%
2023/01/10	0	235.00	0	0.00	238.00	0	128	0.02%
2022/12/07	0	233.00	0	0.00	234.00	0	134	0.01%
2022/11/17	2	247.00	2	251.50	253.50	0	151	0.00%
2022/11/16	0	0.00	3	232.50	236.50	-3	145	-2.06%
2022/11/15	3	235.33	0	0.00	236.00	3	144	2.07%
2022/11/11	0	228.00	0	0.00	230.50	0	143	0.02%
2022/10/28	1	189.02	0	0.00	188.00	1	138	0.73%
2022/09/30	2	226.00	0	0.00	226.50	2	162	1.23%
2022/09/26	0	217.00	0	0.00	213.00	0	171	0.01%
2022/09/22	0	240.50	0	0.00	242.00	0	180	0.01%
2022/09/21	1	246.00	0	0.00	245.50	1	182	0.55%
2022/09/16	0	248.50	0	0.00	245.00	0	193	0.01%
2022/09/14	0	254.50	0	0.00	255.00	0	196	0.02%
2022/09/07	0	0.00	1	244.50	245.50	-1	199	-0.50%
2022/09/06	1	261.00	1	251.50	246.00	0	199	0.02%
2022/09/05	1	271.00	0	0.00	262.00	1	195	0.51%
2022/08/23	0	277.00	0	0.00	277.00	0	181	0.01%
2022/07/26	0	0.00	1	273.00	269.50	-1	231	-0.43%
2022/07/22	1	278.00	0	0.00	280.50	1	233	0.43%
2022/06/29	0	0.00	0	269.50	264.50	0	216	0.00%
2022/06/20	0	0.00	1	299.00	296.00	-1	201	-0.50%
2022/06/08	0	329.00	0	0.00	326.50	0	202	0.01%
2022/05/25	0	318.50	0	0.00	319.00	0	196	0.01%
2022/05/06	0	325.00	0	0.00	325.50	0	165	0.02%
2022/05/05	0	348.00	0	0.00	341.50	0	160	0.02%
2022/04/29	0	350.00	0	0.00	337.50	0	160	0.02%
2022/04/28	0	348.78	0	0.00	343.50	0	158	0.03%
2022/04/27	0	0.00	19	350.92	349.50	-19	155	-12.21%
2022/04/25	0	0.00	1	369.00	368.00	-1	152	-0.65%
2022/04/22	1	390.50	0	0.00	381.50	1	150	0.66%
2022/04/21	0	387.00	0	0.00	387.00	0	151	0.01%
2022/04/14	0	422.75	0	0.00	420.50	0	157	0.01%
2022/04/12	0	0.00	1	415.00	420.00	-1	160	-0.62%
2022/04/01	1	443.50	2	440.00	441.00	-1	163	-0.61%
2022/03/31	5	436.00	2	438.00	438.50	3	163	1.83%
2022/03/30	2	431.00	0	0.00	431.50	2	163	1.22%
2022/03/28	0	423.50	2	421.75	422.00	-2	168	-1.18%
2022/03/24	0	426.00	0	0.00	422.50	0	184	0.01%
2022/03/23	0	432.00	0	0.00	430.50	0	184	0.01%
2022/03/17	0	0.00	1	438.00	432.00	-1	198	-0.50%
2022/03/16	1	428.50	1	440.00	428.50	0	199	0.00%
2022/03/10	1	429.00	0	0.00	429.00	1	212	0.47%
2022/03/09	1	406.00	0	0.00	405.00	1	212	0.47%
2022/03/02	0	438.50	0	0.00	440.00	0	226	0.00%
2022/02/22	0	455.43	0	0.00	453.00	0	247	0.01%
2022/02/18	0	466.50	0	0.00	467.00	0	262	0.01%
2022/02/14	0	460.00	0	0.00	456.50	0	276	0.01%
2022/01/12	0.1	458.50	1	463.00	454.00	-1	350	-0.27%
2022/01/04	1	520.00	0	0.00	519.00	1	371	0.27%
2022/01/03	1	519.00	0	0.00	518.00	1	373	0.27%
2021/12/23	0	0.00	0	518.00	515.00	0	412	-0.01%
2021/12/21	10	523.00	0	0.00	522.00	10	427	2.34%
2021/12/20	0.1	512.00	0	0.00	510.00	0.1	418	0.02%
2021/12/13	0	505.00	0	0.00	502.00	0	415	0.01%
2021/12/01	0	500.00	0	0.00	497.00	0	421	0.00%
2021/11/29	1	500.04	0	0.00	500.00	1	427	0.24%
2021/11/23	0	522.00	0	0.00	517.00	0	429	0.01%
2021/11/19	1	535.06	0	0.00	529.00	1	446	0.23%
2021/11/18	0	0.00	0.1	554.00	549.00	-0.1	447	-0.02%
2021/11/16	0	527.89	0	0.00	525.00	0	456	0.01%
2021/11/09	2.1	532.56	0	0.00	534.00	2.1	481	0.43%
2021/11/03	0	0.00	1	558.00	557.00	-1	492	-0.20%
2021/11/02	0	558.50	0	0.00	550.00	0	491	0.01%
2021/11/01	1.1	565.35	0	0.00	568.00	1.1	489	0.21%
2021/10/29	0.1	582.33	0	0.00	579.00	0.1	489	0.02%
2021/10/28	1	619.24	0	0.00	598.00	1	488	0.21%
2021/10/04	0	0.00	2	559.00	557.00	-2	529	-0.38%
2021/09/29	0	0.00	2	615.00	582.00	-2	508	-0.39%
2021/09/23	0	0.00	1	675.00	661.00	-1	493	-0.20%
2021/09/22	1	674.00	0	0.00	674.00	1	496	0.20%
2021/09/13	2	683.50	0	0.00	679.00	2	494	0.40%
2021/09/10	1	687.00	0	0.00	692.00	1	505	0.20%
2021/09/09	1	701.00	0	0.00	701.00	1	497	0.20%
2021/09/06	2	742.00	0	0.00	741.00	2	499	0.40%
2021/09/02	0	0.00	7	781.86	781.00	-7	523	-1.34%
2021/08/26	1	727.00	0	0.00	720.00	1	536	0.19%
2021/08/25	4	758.25	0	0.00	762.00	4	525	0.76%
2021/08/24	3	763.67	3	777.33	759.00	0	513	0.00%
2021/08/10	0	0.00	4	775.00	776.00	-4	459	-0.87%
2021/08/09	1	799.00	0	0.00	807.00	1	459	0.22%
2021/08/05	3	812.67	0	0.00	810.00	3	465	0.65%
2021/08/03	2	813.00	2	823.00	825.00	0	468	0.00%
2021/08/02	0	0.00	0.2	830.00	832.00	-0.2	462	-0.04%
2021/07/29	0	0.00	0	771.00	786.00	0	405	0.00%
2021/07/23	0	0.00	1	750.00	755.00	-1	374	-0.27%
2021/07/22	1	690.10	2	694.50	720.00	-1	356	-0.28%
2021/07/16	1	675.00	0	0.00	690.00	1	349	0.29%
2021/06/29	0	0.00	1	704.00	706.00	-1	362	-0.28%
2021/06/18	0	0.00	2	692.50	695.00	-2	348	-0.57%
2021/06/15	2	681.00	0	0.00	681.00	2	353	0.57%
2021/06/11	1	699.00	0	0.00	704.00	1	343	0.29%
2021/05/12	0	0.00	1	631.00	594.00	-1	320	-0.31%
2021/05/10	0	0.00	1	707.00	704.00	-1	314	-0.32%
2021/05/06	1	705.00	0	0.00	700.00	1	330	0.30%
2021/04/21	1	761.00	2	751.00	746.00	-1	417	-0.24%
2021/04/15	1	740.00	0	0.00	736.00	1	449	0.22%
2021/04/12	0	0.00	0	752.00	734.00	0	463	0.00%
2021/04/09	1	765.84	0	0.00	761.00	1	465	0.22%
2021/03/23	1	710.00	0	0.00	703.00	1	481	0.21%
2021/03/02	0	0.00	1	777.00	690.00	-1	496	-0.20%
2021/02/25	0	0.00	1	778.00	773.00	-1	485	-0.21%
2021/02/19	2	765.00	0	0.00	766.00	2	487	0.41%
2021/02/18	0	0.00	1	746.00	751.00	-1	493	-0.20%
2021/01/22	1	795.00	0	0.00	791.00	1	513	0.19%
2020/12/23	0	0.00	1	685.00	690.00	-1	435	-0.23%
2020/12/17	1	668.00	0	0.00	667.00	1	436	0.23%
2020/12/07	0	0.00	0	686.00	683.00	0	458	0.00%
2020/11/12	0	745.00	2	755.50	743.00	-2	693	-0.29%
2020/11/03	0.5	722.00	0	0.00	716.00	0.5	719	0.06%
2020/10/27	1	747.00	0	0.00	751.00	1	773	0.13%
2020/10/21	0	0.00	0	777.00	772.00	0	789	0.00%
2020/10/13	0.2	810.00	0	0.00	808.00	0.2	840	0.02%
2020/10/06	1	825.00	2	838.50	859.00	-1	865	-0.12%
2020/09/30	1	795.00	1	794.00	794.00	0	874	0.00%
2020/09/22	1	800.00	0	0.00	800.00	1	943	0.11%
2020/09/17	0	0.00	1	868.00	860.00	-1	958	-0.10%
2020/09/15	1	819.00	0	0.00	825.00	1	959	0.10%
2020/09/02	0	0.00	1	935.00	910.00	-1	1,006	-0.10%
2020/08/26	1	910.00	1	906.00	910.00	0	946	0.00%
2020/08/25	1	867.00	2	855.50	864.00	-1	907	-0.11%
2020/08/24	0	0.00	1	828.00	827.00	-1	878	-0.11%
2020/08/07	0	805.00	0	0.00	790.00	0	804	0.00%
2020/08/06	1	829.00	0	0.00	830.00	1	795	0.13%
2020/08/05	0	837.00	2	831.00	832.00	-2	791	-0.25%
2020/08/04	1	798.00	0	0.00	800.00	1	778	0.13%
2020/07/31	0	0.00	2	774.00	811.00	-2	758	-0.26%
2020/07/15	2	763.00	0	0.00	739.00	2	633	0.32%
2020/07/09	0	865.00	0	0.00	859.00	0	577	0.00%
2020/07/03	1	893.00	0	0.00	891.00	1	514	0.19%
2020/07/01	0	0.00	1	949.00	928.00	-1	478	-0.21%
2020/06/30	1	929.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	941.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	964.00	1	988.00	989.00	0	456	0.00%
2020/06/17	0	943.00	0	943.00	941.00	0	408	0.00%