昇佳電子 (6732)-元大-斗六券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	332.00	0	0.00	331.00	0.1	597	0.02%
2024/04/22	0	324.00	0	330.00	321.00	0	712	0.00%
2024/04/18	3	356.00	1	346.50	346.00	2	723	0.28%
2024/04/09	0	0.00	1.3	391.00	385.00	-1.3	731	-0.18%
2024/04/03	2	415.75	2	420.00	419.50	0	718	0.00%
2024/04/02	0	0.00	0.2	419.00	424.50	-0.2	738	-0.02%
2024/03/29	1	405.50	2	408.00	408.00	-1	753	-0.13%
2024/03/26	0.2	410.00	0	0.00	407.50	0.2	782	0.03%
2024/03/25	0.5	423.80	0	0.00	423.50	0.5	777	0.06%
2024/03/22	4	403.88	2.2	413.67	415.00	1.9	770	0.24%
2024/03/21	1	402.01	0	0.00	406.50	1	790	0.13%
2024/03/20	0	402.50	0	0.00	401.00	0	797	0.00%
2024/03/19	0	402.64	0	0.00	401.00	0	818	0.00%
2024/03/18	0	405.00	0	0.00	407.50	0	825	0.00%
2024/03/15	0	402.00	0	0.00	402.50	0	840	0.00%
2024/03/14	0.1	405.10	2	401.50	402.50	-2	850	-0.23%
2024/03/13	2	401.33	2	403.25	402.50	0	853	0.00%
2024/03/12	0	415.42	0	0.00	413.00	0	857	0.00%
2024/03/11	1	411.50	1	410.00	409.00	0	851	0.00%
2024/03/07	4	448.88	0	0.00	430.00	4	852	0.47%
2024/03/05	3	463.33	1	458.00	458.00	2	855	0.23%
2024/03/01	1	473.00	3	473.00	473.00	-2	869	-0.23%
2024/02/27	0.5	470.00	0	0.00	460.00	0.5	906	0.06%
2024/02/23	0	0.00	3	457.00	457.00	-3	885	-0.34%
2024/02/01	0	0.00	3.5	441.86	443.00	-3.5	1,016	-0.34%
2024/01/30	0	0.00	3	439.17	443.50	-3	1,071	-0.28%
2024/01/26	0	0.00	3	419.17	424.50	-3	1,149	-0.26%
2024/01/23	0	0.00	2.5	416.35	417.50	-2.5	1,220	-0.20%
2024/01/18	1	401.00	1	401.00	401.00	0	1,241	0.00%
2024/01/17	1	413.00	0	0.00	411.50	1	1,243	0.08%
2024/01/16	1.1	417.00	0	0.00	415.00	1.1	1,250	0.09%
2024/01/15	0	0.00	3	431.17	425.00	-3	1,268	-0.24%
2024/01/10	2	394.25	2	399.50	402.00	0	1,327	0.00%
2024/01/09	1	408.50	0.1	408.00	403.50	0.9	1,340	0.07%
2024/01/08	2	419.25	0	0.00	412.00	2	1,355	0.15%
2024/01/03	3	419.50	0	424.00	418.00	3	1,432	0.21%
2024/01/02	1	424.04	0	429.50	428.50	1	1,443	0.07%
2023/12/29	0.5	434.51	0	0.00	433.50	0.5	1,459	0.03%
2023/12/26	1	426.00	1	425.50	422.50	0	1,426	0.00%
2023/12/25	1	427.00	1	426.00	427.00	0	1,432	0.00%
2023/12/21	1	415.50	0	0.00	412.50	1	1,473	0.07%
2023/12/18	3	418.50	2	422.75	422.00	1	1,483	0.07%
2023/12/15	0	0.00	0.3	442.00	439.50	-0.3	1,464	-0.02%
2023/12/13	0	443.50	2	438.00	439.00	-2	1,452	-0.14%
2023/12/12	3	441.00	0.2	441.00	438.50	2.8	1,456	0.19%
2023/12/11	3	453.00	0.1	446.44	447.00	2.9	1,457	0.20%
2023/12/08	0	0.00	2	457.00	453.00	-2	1,484	-0.13%
2023/12/06	0	0.00	1.1	453.18	456.50	-1.1	1,491	-0.07%
2023/12/05	5	446.70	2	443.25	444.50	3	1,513	0.20%
2023/12/04	3	457.50	1.5	455.67	455.50	1.5	1,516	0.10%
2023/12/01	1	455.00	2	458.75	456.50	-1	1,539	-0.06%
2023/11/30	0	465.50	1	473.50	464.00	-1	1,584	-0.06%
2023/11/29	1	463.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	0.1	456.00	0	0.00	460.50	0.1	1,631	0.01%
2023/11/27	11.1	480.09	1	485.50	465.50	10.1	1,608	0.63%
2023/11/24	2	485.75	12	498.29	491.50	-10	1,584	-0.63%
2023/11/22	1.3	486.51	1	493.00	485.50	0.3	1,518	0.02%
2023/11/21	2	483.00	2	479.50	487.50	0	1,499	0.00%
2023/11/20	2	495.25	1	472.50	476.00	1	1,476	0.07%
2023/11/17	1	477.00	1	477.50	478.50	0	1,440	0.00%
2023/11/15	3	482.50	0	0.00	476.00	3	1,409	0.21%
2023/11/14	0	0.00	1	488.00	488.00	-1	1,382	-0.07%
2023/11/13	8	497.94	0	0.00	487.50	8	1,362	0.59%
2023/11/10	0.1	500.00	0	0.00	497.50	0.1	1,343	0.00%
2023/11/09	1.1	502.21	2	504.00	504.00	-0.9	1,320	-0.07%
2023/11/08	0	0.00	1	507.00	511.00	-1	1,301	-0.08%
2023/11/07	3.1	520.97	9.2	513.35	527.00	-6.1	1,266	-0.48%
2023/11/06	3	498.50	4	497.00	500.00	-1	1,227	-0.08%
2023/11/03	3	487.67	1	490.00	487.00	2	1,193	0.17%
2023/11/02	1	443.00	8	454.88	462.50	-7	1,121	-0.62%
2023/11/01	6	429.67	0	0.00	420.50	6	1,082	0.55%
2023/10/31	1	437.00	2	441.75	420.00	-1	1,102	-0.09%
2023/10/30	0	0.00	8	426.50	429.00	-8	1,109	-0.72%
2023/10/27	2	408.00	0	0.00	406.00	2	1,087	0.18%
2023/10/25	1	434.00	2	423.25	421.00	-1	1,083	-0.09%
2023/10/24	1	424.00	2	424.75	426.50	-1	1,081	-0.09%
2023/10/23	6	422.50	1	427.00	415.50	5	1,076	0.46%
2023/10/20	0	0.00	1	435.50	447.50	-1	1,057	-0.09%
2023/10/18	1	418.00	0	0.00	421.00	1	1,002	0.10%
2023/10/16	1	410.00	0	0.00	410.00	1	966	0.10%
2023/10/13	1	412.50	1	421.00	414.50	0	947	0.00%
2023/10/02	0	0.00	1	386.00	383.50	-1	836	-0.12%
2023/09/28	1	382.50	1	387.00	383.00	0	834	0.00%
2023/09/27	2	390.00	2	386.50	388.00	0	829	0.00%
2023/09/26	1	392.00	0	0.00	394.50	1	817	0.12%
2023/09/25	2	370.50	0	0.00	381.50	2	770	0.26%
2023/09/15	1	379.00	0	0.00	378.00	1	761	0.13%
2023/09/12	0	0.00	1.2	367.58	372.00	-1.2	707	-0.17%
2023/09/11	1	366.00	0	0.00	369.50	1	700	0.14%
2023/09/08	2	379.25	2	369.50	366.50	0	688	0.00%
2023/09/07	0.2	369.00	0	0.00	365.50	0.2	670	0.03%
2023/09/06	0	0.00	1	380.00	377.00	-1	672	-0.15%
2023/09/05	0	0.00	2	387.50	387.00	-2	651	-0.31%
2023/09/04	2	364.50	2	365.50	376.00	0	625	0.00%
2023/09/01	0	0.00	0.1	347.00	342.00	-0.1	606	-0.02%
2023/08/30	1	332.00	0	0.00	331.00	1	580	0.17%
2023/08/29	0	0.00	1	310.50	308.50	-1	574	-0.17%
2023/08/28	1	304.00	0	0.00	304.50	1	580	0.17%
2023/08/22	1	299.00	1	293.00	293.50	0	600	0.00%
2023/08/10	0.1	307.50	0	0.00	306.50	0.1	637	0.02%
2023/07/28	0	0.00	1	291.50	303.50	-1	622	-0.16%
2023/07/25	2	290.25	1	291.50	290.00	1	652	0.15%
2023/07/17	0	0.00	1	314.00	310.50	-1	743	-0.13%
2023/07/13	1	315.50	0	0.00	316.00	1	759	0.13%
2023/07/04	1.2	326.00	0	0.00	326.00	1.2	963	0.12%
2023/06/28	1	310.00	0	0.00	308.00	1	962	0.10%
2023/06/15	1	338.50	1	340.00	334.00	0	998	0.00%
2023/06/13	0	0.00	3	334.00	334.00	-3	1,032	-0.29%
2023/06/12	0.1	333.50	0	0.00	332.50	0.1	1,031	0.01%
2023/06/08	1	340.50	1	344.00	342.50	0	1,023	0.00%
2023/06/01	0	0.00	1	306.00	308.00	-1	1,099	-0.09%
2023/05/30	1.2	307.50	1	312.50	312.00	0.2	1,095	0.02%
2023/05/29	1	322.00	0	0.00	326.00	1	1,089	0.09%
2023/05/25	0	0.00	5	319.20	320.00	-5	1,163	-0.43%
2023/05/24	1	320.00	1	322.00	322.00	0	1,224	0.00%
2023/05/23	0.5	330.50	1	323.00	322.50	-0.5	1,231	-0.04%
2023/05/19	1	337.00	0	0.00	335.50	1	1,223	0.08%
2023/05/18	1	338.50	0	0.00	335.50	1	1,219	0.08%
2023/05/15	1	317.50	1	318.50	321.00	0	1,207	0.00%
2023/05/09	1	336.50	1	334.00	334.50	0	1,209	0.00%
2023/05/04	0	0.00	0.5	330.00	327.00	-0.5	1,188	-0.04%
2023/05/03	2	320.50	4	318.38	318.00	-2	1,192	-0.17%
2023/05/02	0	0.00	2	336.00	334.00	-2	1,186	-0.17%
2023/04/28	0	0.00	1	334.50	334.00	-1	1,181	-0.08%
2023/04/27	2	336.50	0	0.00	328.50	2	1,167	0.17%
2023/04/26	2	345.25	3	347.50	345.50	-1	1,145	-0.09%
2023/04/25	2.5	369.82	0	0.00	353.50	2.5	1,122	0.22%
2023/04/21	2	384.50	2	388.75	382.00	0	1,086	0.00%
2023/04/20	5	397.00	0	0.00	388.50	5	1,064	0.47%
2023/04/17	1	423.50	1	416.00	408.50	0	1,008	0.00%
2023/04/14	0	0.00	3	407.33	424.00	-3	982	-0.31%
2023/04/13	2	388.50	0	0.00	387.00	2	923	0.22%
2023/04/12	8	399.00	1	394.00	391.50	7	892	0.78%
2023/04/11	1	369.00	2	390.25	396.00	-1	846	-0.12%
2023/04/10	1	375.00	2	383.00	367.00	-1	811	-0.12%
2023/04/07	2	366.00	1	375.50	375.00	1	787	0.13%
2023/03/28	1	351.50	2	353.25	346.50	-1	722	-0.14%
2023/03/24	0	0.00	3	372.33	370.00	-3	699	-0.43%
2023/03/22	0	0.00	1	371.50	377.00	-1	682	-0.15%
2023/03/21	2	375.00	0	0.00	372.50	2	674	0.30%
2023/03/20	1	385.00	0	0.00	382.00	1	661	0.15%
2023/03/13	0	0.00	2	360.25	362.00	-2	582	-0.34%
2023/03/10	1	377.50	2	373.00	372.50	-1	567	-0.18%
2023/03/09	1	374.00	0	0.00	378.50	1	556	0.18%
2023/03/08	3	385.50	2	383.50	387.50	1	530	0.19%
2023/03/07	2	368.00	1	384.00	373.00	1	486	0.21%
2023/03/06	3	360.83	2	357.75	360.00	1	441	0.23%
2023/03/01	1	353.00	1	357.00	353.00	0	406	0.00%
2023/02/24	5	381.30	7	367.93	360.50	-2	398	-0.50%
2023/02/23	1	357.00	1	370.00	370.50	0	356	0.00%
2023/02/22	3	333.67	3	342.17	337.00	0	319	0.00%
2023/02/20	2	298.75	0	0.00	297.50	2	240	0.83%
2023/02/16	1	286.50	0	0.00	288.50	1	233	0.43%
2023/02/14	1	289.00	0	0.00	288.00	1	229	0.44%
2023/02/08	0	0.00	0	299.00	314.00	0	215	-0.01%
2023/02/07	0	0.00	0	293.00	301.00	0	202	-0.01%
2023/02/06	0	0.00	0	294.00	294.50	0	197	0.00%
2023/02/03	0	0.00	1	297.00	298.00	-1	195	-0.51%
2023/02/02	1	308.00	1	302.00	299.00	0	192	0.00%
2023/02/01	1	295.00	0	0.00	295.00	1	177	0.56%
2023/01/31	1	275.88	3	272.50	275.00	-2	155	-1.28%
2022/12/14	1	239.00	0	0.00	239.50	1	133	0.75%
2022/12/01	2	249.25	0	0.00	248.50	2	136	1.47%
2022/11/30	0	0.00	1	236.00	238.00	-1	137	-0.72%
2022/11/29	0	0.00	1	232.00	232.00	-1	141	-0.71%
2022/11/24	1	243.50	0	0.00	244.00	1	159	0.63%
2022/11/18	0	0.00	1	248.00	240.00	-1	156	-0.64%
2022/11/17	1	252.50	0	0.00	253.50	1	151	0.66%
2022/11/15	2	232.50	0	0.00	236.00	2	144	1.38%
2022/11/14	0	0.00	6	227.50	230.50	-6	143	-4.19%
2022/10/24	0	0.00	2	212.00	209.50	-2	140	-1.43%
2022/10/13	0	215.00	0	0.00	216.50	0	149	0.02%
2022/10/04	2	231.50	0	0.00	233.00	2	155	1.28%
2022/09/26	0	0.00	2	216.50	213.00	-2	171	-1.17%
2022/09/16	0	0.00	2	250.00	245.00	-2	193	-1.04%
2022/09/13	0	0.00	0.1	263.09	258.00	-0.1	196	-0.05%
2022/08/16	3	280.50	0	0.00	278.50	3	185	1.62%
2022/08/15	1	275.55	0	0.00	279.00	1	186	0.54%
2022/08/10	0	0.00	9	263.33	265.00	-9	191	-4.71%
2022/08/03	1	274.50	0	0.00	275.50	1	205	0.49%
2022/08/02	1	278.00	0	0.00	280.50	1	213	0.47%
2022/07/28	0	0.00	2	274.00	273.50	-2	228	-0.88%
2022/07/13	4	245.88	0	0.00	247.00	4	244	1.63%
2022/07/08	1	247.00	0	0.00	251.00	1	242	0.41%
2022/07/06	1	247.00	0	0.00	238.50	1	232	0.43%
2022/07/05	1	249.50	0	0.00	255.00	1	231	0.43%
2022/07/04	1	252.50	0	0.00	252.50	1	229	0.44%
2022/06/30	2	270.00	0	0.00	273.50	2	219	0.91%
2022/06/23	1.2	292.75	1	287.50	287.50	0.2	205	0.10%
2022/06/09	1	327.00	0	0.00	328.50	1	199	0.50%
2022/06/08	1	328.00	0	0.00	326.50	1	202	0.49%
2022/06/07	0	0.00	2	335.50	337.50	-2	201	-0.99%
2022/06/01	1.1	351.43	1	347.50	343.00	0.1	207	0.02%
2022/05/26	0	0.00	0.2	317.50	320.00	-0.2	196	-0.09%
2022/05/20	1	321.50	0	0.00	321.00	1	195	0.51%
2022/05/19	1	313.50	1	316.00	320.00	0	193	0.00%
2022/05/18	1	326.00	1	321.50	323.00	0	190	0.00%
2022/05/16	0.1	316.00	0	0.00	313.50	0.1	190	0.03%
2022/05/13	1	321.50	0	0.00	324.00	1	189	0.53%
2022/05/10	1	303.50	0	0.00	309.00	1	180	0.55%
2022/05/05	2	342.50	0	0.00	341.50	2	160	1.25%
2022/04/29	1	341.50	1	337.50	337.50	0	160	0.00%
2022/04/27	1	342.00	1	344.50	349.50	0	155	0.00%
2022/04/21	0	0.00	1	383.00	387.00	-1	151	-0.66%
2022/04/18	1	405.00	0	0.00	409.00	1	156	0.64%
2022/03/21	1	436.00	0	0.00	434.00	1	187	0.53%
2022/01/26	0	0.00	0.2	452.50	451.00	-0.2	290	-0.07%
2022/01/24	0.2	426.00	0	0.00	430.50	0.2	295	0.06%
2022/01/14	0	0.00	1	443.50	443.50	-1	346	-0.29%
2022/01/12	1	465.00	4	454.00	454.00	-3	350	-0.86%
2022/01/11	1	478.50	0	0.00	478.00	1	349	0.29%
2022/01/04	0	0.00	0.8	519.00	519.00	-0.8	371	-0.20%
2021/12/28	1	513.00	0	0.00	513.00	1	386	0.26%
2021/12/24	1	512.00	0	516.00	512.00	1	395	0.25%
2021/12/23	0	0.00	3	518.00	515.00	-3	412	-0.73%
2021/12/22	0.4	525.00	0	0.00	522.00	0.4	429	0.09%
2021/12/21	0	515.00	0	0.00	522.00	0	427	0.00%
2021/12/20	0.1	511.00	0	0.00	510.00	0.1	418	0.02%
2021/12/08	0.2	496.00	0	0.00	493.00	0.2	409	0.04%
2021/12/02	0	0.00	3	498.17	499.00	-3	423	-0.71%
2021/12/01	0	0.00	3	496.00	497.00	-3	421	-0.71%
2021/11/23	1	519.00	3	518.00	517.00	-2	429	-0.47%
2021/11/19	3	531.67	0	0.00	529.00	3	446	0.67%
2021/11/15	1	525.00	0	0.00	530.00	1	472	0.21%
2021/11/11	0.2	532.00	0	0.00	531.00	0.2	480	0.03%
2021/11/09	1.2	530.44	1	531.00	534.00	0.2	481	0.04%
2021/11/05	1	560.00	0	0.00	563.00	1	481	0.21%
2021/11/02	0.3	568.00	0	0.00	550.00	0.3	491	0.06%
2021/11/01	0.2	570.00	0	0.00	568.00	0.2	489	0.04%
2021/10/28	1	609.00	1	595.01	598.00	0	488	0.00%
2021/10/27	0	593.00	0	0.00	607.00	0	491	0.00%
2021/10/26	0.5	565.00	0	0.00	552.00	0.5	517	0.10%
2021/10/14	1	509.00	1	510.00	507.00	0	556	0.00%
2021/10/06	6	570.00	0	0.00	558.00	6	535	1.12%
2021/10/05	0	0.00	1	563.00	566.00	-1	533	-0.19%
2021/10/04	1	566.00	2	564.00	557.00	-1	529	-0.19%
2021/10/01	1	569.00	1	570.00	576.00	0	529	0.00%
2021/09/30	1	565.00	1	568.00	582.00	0	524	0.00%
2021/09/29	2	605.00	0	0.00	582.00	2	508	0.39%
2021/09/27	1	650.00	1	650.00	649.00	0	489	0.00%
2021/09/24	0	0.00	1	659.00	659.00	-1	490	-0.20%
2021/09/23	2	670.50	0	0.00	661.00	2	493	0.41%
2021/09/13	0	0.00	1	679.00	679.00	-1	494	-0.20%
2021/09/10	1	676.00	1	689.00	692.00	0	505	0.00%
2021/09/08	1	708.00	0	0.00	701.00	1	493	0.20%
2021/09/01	0	0.00	1	754.00	756.00	-1	528	-0.19%
2021/08/31	1	731.00	1	745.00	740.00	0	544	0.00%
2021/08/30	1	717.00	1	721.00	729.00	0	545	0.00%
2021/08/27	1	711.00	1	720.00	721.00	0	541	0.00%
2021/08/26	2	729.50	0	0.00	720.00	2	536	0.37%
2021/08/24	0	0.00	1	761.00	759.00	-1	513	-0.19%
2021/08/10	0	0.00	0.1	776.00	776.00	-0.1	459	-0.03%
2021/08/03	0	0.00	1	825.00	825.00	-1	468	-0.21%
2021/08/02	0	0.00	0.2	830.00	832.00	-0.2	462	-0.04%
2021/07/30	0.1	825.00	0	0.00	830.00	0.1	444	0.02%
2021/07/26	0	0.00	1	778.00	772.00	-1	384	-0.26%
2021/07/23	0	0.00	0	734.00	755.00	0	374	0.00%
2021/07/22	0	0.00	5	711.80	720.00	-5	356	-1.40%
2021/07/21	5	670.00	0	0.00	670.00	5	345	1.45%
2021/07/19	0	0.00	1	679.00	678.00	-1	347	-0.29%
2021/07/16	1	672.00	0	673.00	690.00	1	349	0.28%
2021/07/14	0	0.00	2	657.00	651.00	-2	356	-0.56%
2021/07/09	1	668.00	1	669.00	668.00	0	352	0.00%
2021/07/08	0	0.00	1	683.00	682.00	-1	350	-0.28%
2021/07/07	1	689.00	0	0.00	693.00	1	347	0.29%
2021/07/06	0	0.00	0.1	698.73	692.00	-0.1	349	-0.02%
2021/07/01	0	692.00	0	0.00	690.00	0	364	0.00%
2021/06/22	0	699.50	0	0.00	691.00	0	370	0.00%
2021/06/21	1	682.00	2	712.50	722.00	-1	361	-0.28%
2021/06/18	0	0.00	1	692.00	695.00	-1	348	-0.29%
2021/06/16	1	681.00	0	0.00	675.00	1	354	0.28%
2021/06/15	2	680.50	1	685.00	681.00	1	353	0.28%
2021/05/27	0.2	614.00	0	0.00	626.00	0.2	340	0.06%
2021/05/21	0.4	568.96	0	0.00	571.00	0.4	348	0.11%
2021/05/20	0	0.00	1	560.00	561.00	-1	350	-0.29%
2021/05/14	0.1	565.00	0	0.00	558.00	0.1	331	0.03%
2021/05/13	0	0.00	1	562.00	554.00	-1	327	-0.31%
2021/05/07	0.2	703.00	0	0.00	707.00	0.2	322	0.07%
2021/04/28	0.1	731.00	0	0.00	717.00	0.1	373	0.02%
2021/04/27	0.2	740.00	0	0.00	731.00	0.2	380	0.05%
2021/04/07	0	0.00	0.1	749.00	753.00	-0.1	460	-0.03%
2021/04/01	0	0.00	1	750.00	744.00	-1	456	-0.22%
2021/03/30	0	0.00	1	751.00	749.00	-1	468	-0.21%
2021/03/17	1	709.00	1	710.00	709.00	0	489	0.00%
2021/03/09	0	695.00	0	0.00	701.00	0	517	0.00%
2021/03/05	0	703.00	1	744.00	735.00	-1	509	-0.19%
2021/03/04	0	0.00	2	715.00	720.00	-2	507	-0.39%
2021/03/03	0.1	710.00	0	0.00	706.00	0.1	502	0.01%
2021/03/02	4	708.00	1	712.00	690.00	3	496	0.60%
2021/02/26	0	0.00	2	773.00	766.00	-2	485	-0.41%
2021/02/23	1	769.00	0	0.00	769.00	1	481	0.21%
2021/02/03	0	732.00	0	0.00	730.00	0	519	0.00%
2021/02/02	1	735.00	1	732.00	737.00	0	524	0.00%
2021/01/25	1	803.00	1	789.00	801.00	0	528	0.00%
2021/01/22	0	0.00	1	788.00	791.00	-1	513	-0.19%
2021/01/21	0	0.00	2	742.00	745.00	-2	493	-0.41%
2021/01/19	1	772.00	0	0.00	760.00	1	483	0.21%
2021/01/15	1	770.00	0	0.00	765.00	1	477	0.21%
2021/01/12	0	0.00	5	721.40	724.00	-5	438	-1.14%
2021/01/11	0	0.00	1	704.00	725.00	-1	431	-0.23%
2021/01/08	0	0.00	1	700.00	699.00	-1	426	-0.23%
2021/01/06	5	693.00	0	0.00	690.00	5	428	1.17%
2021/01/05	0	0.00	2	704.00	708.00	-2	425	-0.47%
2020/12/30	1	685.00	0	0.00	684.00	1	428	0.23%
2020/12/29	0	0.00	0	687.00	683.00	0	443	-0.01%
2020/12/25	1	697.00	0	0.00	690.00	1	444	0.22%
2020/12/24	0	702.00	0	0.00	697.00	0	446	0.01%
2020/12/23	0	0.00	2	688.00	690.00	-2	435	-0.46%
2020/12/16	1	661.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	673.00	0	0.00	666.00	1	432	0.23%
2020/12/14	1	685.00	0	0.00	682.00	1	436	0.23%
2020/12/10	1	675.00	0	0.00	683.00	1	444	0.22%
2020/12/08	2	678.50	0	0.00	677.00	2	453	0.44%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/12/03	1	702.00	0	0.00	703.00	1	465	0.21%
2020/11/30	0	0.00	1	750.00	762.00	-1	490	-0.20%
2020/11/19	0.6	760.00	0	0.00	755.00	0.6	647	0.09%
2020/11/09	0.2	722.00	0	0.00	722.00	0.2	701	0.03%
2020/11/05	0.2	719.98	0	0.00	715.00	0.2	704	0.03%
2020/11/03	1	717.00	1	701.00	716.00	0	719	0.00%
2020/10/29	1	734.00	0	0.00	735.00	1	737	0.14%
2020/10/26	0.3	759.00	0	0.00	753.00	0.3	776	0.04%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/20	1	772.00	0	0.00	770.00	1	798	0.13%
2020/10/16	1	770.00	0	0.00	771.00	1	827	0.12%
2020/10/15	0.5	798.00	0	0.00	797.00	0.5	840	0.06%
2020/10/06	0	0.00	1	850.00	859.00	-1	865	-0.12%
2020/09/24	0	795.00	0	0.00	789.00	0	922	0.00%
2020/09/22	1	800.00	1	791.00	800.00	0	943	0.00%
2020/09/16	2	869.50	2	866.50	861.00	0	966	0.00%
2020/09/10	1	780.00	0	0.00	788.00	1	964	0.10%
2020/09/01	0	0.00	0.1	921.00	926.00	-0.1	998	-0.01%
2020/08/31	7	914.57	7	907.14	874.00	0	997	0.00%
2020/08/26	0	0.00	1	889.00	910.00	-1	946	-0.11%
2020/08/24	0	0.00	1	823.00	827.00	-1	878	-0.11%
2020/08/20	1	738.00	0	0.00	722.00	1	848	0.12%
2020/08/18	1	811.00	0	0.00	805.00	1	831	0.12%
2020/08/14	0.1	800.00	0	0.00	805.00	0.1	820	0.01%
2020/08/13	0	0.00	0.2	799.00	801.00	-0.2	820	-0.02%
2020/08/06	0	0.00	1	832.00	830.00	-1	795	-0.13%
2020/07/15	0.1	748.00	1	763.00	739.00	-0.9	633	-0.15%
2020/07/14	1	888.00	0	0.00	879.00	1	611	0.16%
2020/07/13	1	893.00	0	0.00	893.00	1	598	0.17%
2020/07/09	0	0.00	3	864.00	859.00	-3	577	-0.52%
2020/07/06	1	895.00	1	907.00	915.00	0	522	0.00%
2020/07/03	3	885.00	0	0.00	891.00	3	514	0.58%
2020/07/01	0	0.00	1	942.00	928.00	-1	478	-0.21%
2020/06/30	1	927.00	2	937.00	927.00	-1	472	-0.21%
2020/06/29	2	966.50	1	974.00	930.00	1	464	0.22%
2020/06/24	3	976.67	2	984.00	989.00	1	456	0.22%
2020/06/22	0	0.00	0.1	952.00	952.00	-0.1	429	-0.01%
2020/06/18	2	944.00	1	929.00	948.00	1	416	0.24%
2020/06/17	2	951.00	2	957.50	941.00	0	408	0.00%
2020/06/16	1	929.00	0	0.00	965.00	1	404	0.25%
2020/06/12	1	970.00	1	956.00	970.00	0	376	0.00%
2020/06/11	0	0.00	1	900.00	900.00	-1	356	-0.28%
2020/06/10	1	936.00	0	0.00	940.00	1	343	0.29%