昇佳電子 (6732)-元大-沙鹿券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	346.17	0	0.00	346.00	1.1	681	0.15%
2024/04/30	0	0.00	1	340.50	342.50	-1	683	-0.15%
2024/04/29	1	338.00	0	0.00	339.50	1	688	0.15%
2024/04/26	0	0.00	1	337.00	335.00	-1	692	-0.14%
2024/04/24	0	0.00	0	333.00	337.50	0	702	0.00%
2024/04/23	0	0.00	1	327.00	325.50	-1	706	-0.14%
2024/04/19	0	333.50	0.2	333.00	327.00	-0.2	727	-0.02%
2024/04/18	1	345.00	0.1	355.77	346.00	0.9	723	0.13%
2024/04/17	1.1	378.00	0	0.00	377.00	1.1	716	0.15%
2024/04/16	0.1	382.07	0	379.50	381.00	0.1	721	0.02%
2024/04/15	0.1	385.92	0	0.00	385.00	0.1	726	0.01%
2024/04/12	0.1	386.38	1	385.50	387.50	-0.9	732	-0.13%
2024/04/10	0	0.00	0	388.00	385.50	0	731	0.00%
2024/04/09	23	389.57	1.1	392.64	385.00	21.9	731	2.99%
2024/04/08	5	420.00	0	0.00	421.50	5	710	0.71%
2024/04/02	5	416.00	1	419.00	424.50	4	738	0.54%
2024/04/01	1	409.00	1	413.00	409.00	0	749	0.00%
2024/03/21	0	402.00	0	0.00	406.50	0	790	0.00%
2024/03/18	0	0.00	0	406.00	407.50	0	825	0.00%
2024/03/15	1	403.00	0	0.00	402.50	1	840	0.12%
2024/03/14	0.1	403.50	0	0.00	402.50	0.1	850	0.01%
2024/03/13	10	410.50	0	0.00	402.50	10	853	1.17%
2024/03/12	1	415.50	1	426.00	413.00	0	857	0.00%
2024/03/08	1	418.00	0	0.00	417.50	1	855	0.12%
2024/03/07	11	434.82	0	0.00	430.00	11	852	1.29%
2024/03/06	10	456.00	2	456.25	450.50	8	847	0.94%
2024/03/05	20	460.50	0	0.00	458.00	20	855	2.34%
2024/03/04	1	473.00	2	477.00	472.00	-1	855	-0.12%
2024/03/01	0	0.00	0	476.50	473.00	0	869	0.00%
2024/02/29	0	0.00	0.1	463.50	468.50	-0.1	887	-0.01%
2024/02/27	1.1	468.91	0	0.00	460.00	1.1	906	0.12%
2024/02/26	2	482.76	1.1	485.78	468.00	1	916	0.11%
2024/02/23	0	0.00	1	460.54	457.00	-1	885	-0.11%
2024/02/22	0	441.50	0	0.00	441.50	0	888	0.00%
2024/02/21	0	444.50	2	445.75	443.50	-2	921	-0.22%
2024/02/20	1.1	452.99	0	0.00	451.00	1.1	936	0.12%
2024/02/15	1	452.50	0.1	437.70	450.50	0.9	973	0.09%
2024/02/05	0	0.00	2	432.50	431.00	-2	979	-0.20%
2024/02/02	1	437.00	0	437.00	435.50	1	1,001	0.10%
2024/01/31	1	447.97	0	0.00	450.00	1	1,041	0.10%
2024/01/30	0	438.50	13	433.62	443.50	-13	1,071	-1.21%
2024/01/29	0	0.00	0.1	437.07	434.00	-0.1	1,093	-0.01%
2024/01/26	0	0.00	1	415.13	424.50	-1	1,149	-0.09%
2024/01/25	1	413.00	2	419.00	409.50	-1	1,186	-0.08%
2024/01/23	0	0.00	20	412.25	417.50	-20	1,220	-1.64%
2024/01/18	22	401.20	0	0.00	401.00	22	1,241	1.77%
2024/01/17	10	413.50	0	0.00	411.50	10	1,243	0.80%
2024/01/16	1	416.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	0	0.00	1	426.50	425.00	-1	1,268	-0.08%
2024/01/11	0	0.00	0	398.00	402.50	0	1,315	0.00%
2024/01/10	2	396.00	4	400.38	402.00	-2	1,327	-0.15%
2024/01/09	5	405.80	4	403.63	403.50	1	1,340	0.07%
2024/01/08	1.1	415.45	0	0.00	412.00	1.1	1,355	0.08%
2024/01/04	0	0.00	4	421.63	424.00	-4	1,413	-0.28%
2024/01/03	3	419.33	3	419.33	418.00	0	1,432	0.00%
2024/01/02	2	427.57	2	427.00	428.50	0	1,443	0.00%
2023/12/29	3	432.00	2	432.50	433.50	1	1,459	0.07%
2023/12/28	0	437.00	8	436.25	439.50	-8	1,461	-0.55%
2023/12/27	4	425.50	1	436.00	423.00	3	1,443	0.21%
2023/12/26	0	423.00	0	0.00	422.50	0	1,426	0.00%
2023/12/25	2	427.25	1	427.50	427.00	1	1,432	0.07%
2023/12/22	2	409.25	3	411.00	410.00	-1	1,431	-0.07%
2023/12/21	5	414.20	4.1	417.13	412.50	1	1,473	0.06%
2023/12/19	1	418.50	1.8	422.49	422.00	-0.8	1,477	-0.05%
2023/12/18	12.7	425.58	11	426.73	422.00	1.7	1,483	0.11%
2023/12/15	6.1	447.09	3	439.50	439.50	3.1	1,464	0.21%
2023/12/14	1	453.50	2.1	456.86	455.00	-1.1	1,464	-0.08%
2023/12/13	0.1	435.75	1	442.50	439.00	-0.9	1,452	-0.06%
2023/12/12	2	437.25	0	0.00	438.50	2	1,456	0.14%
2023/12/11	2	451.25	0.2	449.50	447.00	1.9	1,457	0.13%
2023/12/08	1	460.00	0	0.00	453.00	1	1,484	0.07%
2023/12/06	0	0.00	7	454.29	456.50	-7	1,491	-0.47%
2023/12/05	8	448.19	1	444.50	444.50	7	1,513	0.46%
2023/12/04	3	456.83	4	460.00	455.50	-1	1,516	-0.07%
2023/12/01	8	457.88	7	458.93	456.50	1	1,539	0.06%
2023/11/30	0	0.00	1	464.00	464.00	-1	1,584	-0.06%
2023/11/29	2	457.25	1	458.50	462.00	1	1,616	0.06%
2023/11/28	9	451.73	7	454.43	460.50	2	1,631	0.13%
2023/11/27	8	480.05	1	465.50	465.50	7	1,608	0.44%
2023/11/24	0	0.00	3	491.82	491.50	-3	1,584	-0.19%
2023/11/22	1	487.00	0	0.00	485.50	1	1,518	0.07%
2023/11/21	0	0.00	1.1	482.84	487.50	-1.1	1,499	-0.07%
2023/11/20	1	477.00	2.1	488.65	476.00	-1.1	1,476	-0.07%
2023/11/17	2.2	473.76	0	0.00	478.50	2.2	1,440	0.15%
2023/11/16	0	477.00	0	486.50	474.00	0	1,423	0.00%
2023/11/15	1.2	482.01	1	498.00	476.00	0.2	1,409	0.01%
2023/11/14	1	478.00	1	488.50	488.00	0	1,382	0.00%
2023/11/13	1	488.00	1	504.00	487.50	0	1,362	0.00%
2023/11/10	3.1	502.84	1	513.00	497.50	2.1	1,343	0.16%
2023/11/09	1.1	505.65	0	0.00	504.00	1.1	1,320	0.09%
2023/11/08	0.2	508.00	0	0.00	511.00	0.2	1,301	0.02%
2023/11/07	0	0.00	1.1	524.44	527.00	-1.1	1,266	-0.08%
2023/11/06	0	0.00	0	500.00	500.00	0	1,227	0.00%
2023/11/03	1	483.00	2	472.00	487.00	-1	1,193	-0.08%
2023/11/02	0	0.00	11	445.23	462.50	-11	1,121	-0.98%
2023/11/01	10	414.50	10	429.25	420.50	0	1,082	0.00%
2023/10/31	10	422.03	10.1	439.49	420.00	0	1,102	0.00%
2023/10/30	0	0.00	0.2	433.00	429.00	-0.2	1,109	-0.02%
2023/10/27	1	408.50	0	0.00	406.00	1	1,087	0.09%
2023/10/26	12	413.79	2	417.23	412.50	10	1,084	0.92%
2023/10/24	0	0.00	2	423.25	426.50	-2	1,081	-0.18%
2023/10/23	4.2	424.42	1	427.56	415.50	3.2	1,076	0.29%
2023/10/20	0.1	439.00	1	447.50	447.50	-0.9	1,057	-0.09%
2023/10/19	0	439.50	0	0.00	439.00	0	1,038	0.00%
2023/10/17	0.1	418.98	1	422.50	416.00	-0.9	986	-0.09%
2023/10/16	1	408.00	0	0.00	410.00	1	966	0.10%
2023/10/13	0	0.00	14.3	409.69	414.50	-14.3	947	-1.51%
2023/10/12	0	0.00	0	383.00	395.50	0	901	0.00%
2023/10/11	0	374.50	0	0.00	378.00	0	893	0.00%
2023/10/06	8	385.63	5	393.00	384.00	3	876	0.34%
2023/10/05	0	0.00	0	395.00	398.00	0	866	0.00%
2023/10/04	10	381.00	0	0.00	384.50	10	848	1.18%
2023/09/28	0	382.00	0	0.00	383.00	0	834	0.00%
2023/09/27	0	0.00	0	395.00	388.00	0	829	0.00%
2023/09/26	0	0.00	5	396.06	394.50	-5	817	-0.62%
2023/09/21	5	363.00	0	0.00	366.50	5	783	0.64%
2023/09/19	0	0.00	0	380.50	377.00	0	775	0.00%
2023/09/15	0	0.00	0	382.00	378.00	0	761	0.00%
2023/09/14	0	384.00	0	0.00	382.50	0	754	0.00%
2023/09/08	0	373.38	0	0.00	366.50	0	688	0.00%
2023/09/05	0	0.00	5.6	381.32	387.00	-5.6	651	-0.86%
2023/09/04	0.1	374.18	5	375.50	376.00	-4.9	625	-0.79%
2023/09/01	5	349.50	0	0.00	342.00	5	606	0.82%
2023/08/30	0	0.00	6	331.92	331.00	-6	580	-1.03%
2023/08/22	0	0.00	8	303.75	293.50	-8	600	-1.33%
2023/08/17	0	0.00	12	314.50	308.50	-12	621	-1.93%
2023/08/04	2	343.75	2	339.00	339.00	0	633	0.00%
2023/08/02	0	0.00	1	323.50	320.00	-1	609	-0.16%
2023/07/28	1	303.50	0	0.00	303.50	1	622	0.16%
2023/07/25	0	0.00	15	290.50	290.00	-15	652	-2.30%
2023/07/20	0	0.00	2	306.50	308.00	-2	698	-0.29%
2023/07/04	10	322.40	0	0.00	326.00	10	963	1.04%
2023/06/30	5	324.00	0	0.00	325.00	5	975	0.51%
2023/06/29	1	318.50	16	328.03	333.00	-15	971	-1.54%
2023/06/27	16	317.34	0	0.00	310.50	16	970	1.65%
2023/06/09	2	345.00	0	0.00	343.00	2	1,021	0.20%
2023/06/08	0	0.00	2	334.25	342.50	-2	1,023	-0.20%
2023/06/07	2	329.25	0	0.00	337.50	2	1,006	0.20%
2023/05/08	0.1	338.00	1	340.00	332.00	-0.9	1,203	-0.07%
2023/05/05	0.1	338.50	0	0.00	335.00	0.1	1,194	0.01%
2023/05/04	1	329.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	0	0.00	2	319.25	318.00	-2	1,192	-0.17%
2023/05/02	0.1	341.00	0	0.00	334.00	0.1	1,186	0.01%
2023/04/27	1	337.50	1	328.50	328.50	0	1,167	0.00%
2023/04/26	21	349.38	1	342.10	345.50	20	1,145	1.75%
2023/04/21	12	388.17	1	403.50	382.00	11	1,086	1.01%
2023/04/20	0.1	403.00	0	0.00	388.50	0.1	1,064	0.01%
2023/04/19	1	407.50	0	0.00	388.00	1	1,040	0.10%
2023/04/18	1	402.00	0.2	409.00	401.00	0.8	1,030	0.08%
2023/04/17	0.2	413.00	0	0.00	408.50	0.2	1,008	0.02%
2023/04/14	0	0.00	0.2	425.22	424.00	-0.2	982	-0.02%
2023/04/13	0	0.00	1	390.00	387.00	-1	923	-0.11%
2023/04/12	1.2	397.75	0.3	400.00	391.50	0.9	892	0.10%
2023/04/11	0.3	389.47	10	385.00	396.00	-9.7	846	-1.15%
2023/04/10	0.2	378.00	0.2	381.00	367.00	0	811	0.00%
2023/04/07	1.2	376.67	2	376.75	375.00	-0.8	787	-0.10%
2023/03/28	1	347.00	0	0.00	346.50	1	722	0.14%
2023/03/27	0.1	358.00	0	0.00	362.00	0.1	709	0.01%
2023/03/23	11	376.77	1	377.00	375.50	10	691	1.45%
2023/03/20	0.2	388.00	0	0.00	382.00	0.2	661	0.03%
2023/03/17	0	0.00	0.1	386.00	390.00	-0.1	642	-0.02%
2023/03/13	1	364.50	1	362.00	362.00	0	582	0.00%
2023/03/08	1	391.00	0	0.00	387.50	1	530	0.19%
2023/03/07	1	373.50	1.1	375.14	373.00	-0.1	486	-0.02%
2023/03/01	0.1	350.00	0	0.00	353.00	0.1	406	0.02%
2023/02/24	0	372.00	0	0.00	360.50	0	398	0.00%
2023/02/22	2.1	349.76	2	344.00	337.00	0.1	319	0.03%
2023/02/21	0	0.00	40	322.50	327.00	-40	258	-15.49%
2023/02/10	10	294.00	0	0.00	293.50	10	228	4.38%
2023/02/07	17	299.29	0	0.00	301.00	17	202	8.38%
2023/02/06	10	294.00	0	0.00	294.50	10	197	5.05%
2023/02/03	3	295.50	0	0.00	298.00	3	195	1.54%
2023/02/02	2	300.50	2	299.00	299.00	0	192	0.00%
2023/02/01	0	295.00	0	0.00	295.00	0	177	0.00%
2022/12/15	0	0.00	1	241.50	240.50	-1	134	-0.75%
2022/12/06	0	0.00	1	250.50	240.00	-1	137	-0.73%
2022/12/02	1	248.50	0	0.00	247.50	1	134	0.74%
2022/12/01	1	248.50	0	0.00	248.50	1	136	0.73%
2022/11/30	0	0.00	0	237.00	238.00	0	137	0.00%
2022/11/29	0	234.00	0	0.00	232.00	0	141	0.00%
2022/09/28	0	0.00	0	215.50	213.00	0	167	-0.01%
2022/09/23	0	238.00	0	0.00	235.00	0	176	0.01%
2022/09/13	0	0.00	0	262.86	258.00	0	196	-0.01%
2022/09/06	0	247.50	0	0.00	246.00	0	199	0.01%
2022/09/05	0	268.50	0	0.00	262.00	0	195	0.01%
2022/08/31	0	0.00	0	304.00	305.00	0	177	-0.01%
2022/08/29	0	274.00	0	0.00	274.00	0	174	0.00%
2022/07/25	0	282.00	0	0.00	279.00	0	233	0.00%
2022/07/22	0	0.00	0	280.50	280.50	0	233	0.00%
2022/07/20	0	273.00	0	0.00	272.00	0	234	0.00%
2022/06/21	0	0.00	1	305.00	305.00	-1	201	-0.50%
2022/05/30	0	0.00	0	344.28	343.50	0	201	-0.01%
2022/05/23	0	0.00	1	328.00	327.00	-1	197	-0.51%
2022/05/13	0	319.50	0	0.00	324.00	0	189	0.01%
2022/05/06	1	326.00	1	331.00	325.50	0	165	0.00%
2022/05/04	1	341.50	0	0.00	344.00	1	159	0.63%
2022/03/29	0	0.00	0	423.00	420.00	0	164	-0.01%
2022/03/16	0	440.00	0	0.00	428.50	0	199	0.01%
2022/03/07	1	400.00	0	0.00	400.50	1	216	0.46%
2022/02/23	0	455.00	0	456.00	451.50	0	238	-0.02%
2022/02/21	0	0.00	0.2	470.35	466.50	-0.2	254	-0.06%
2022/01/17	0	0.00	1	450.00	450.00	-1	342	-0.29%
2022/01/14	1	433.50	0	0.00	443.50	1	346	0.29%
2022/01/13	0	0.00	0	458.00	454.50	0	350	0.00%
2022/01/12	0	0.00	0.1	457.50	454.00	-0.1	350	-0.01%
2022/01/03	0	0.00	0.1	522.00	518.00	-0.1	373	-0.02%
2021/12/30	0	0.00	0	519.00	517.00	0	374	0.00%
2021/12/27	0	517.00	0	0.00	520.00	0	390	0.00%
2021/12/22	1	523.00	0	0.00	522.00	1	429	0.23%
2021/12/21	0	523.00	0	523.00	522.00	0	427	0.00%
2021/12/17	0	498.00	0	0.00	495.00	0	413	0.00%
2021/12/13	0	0.00	0	498.00	502.00	0	415	-0.01%
2021/12/10	0	488.25	0	0.00	482.00	0	414	0.00%
2021/12/09	0	483.33	0	0.00	480.00	0	412	0.01%
2021/12/07	0	508.00	0	0.00	506.00	0	412	0.00%
2021/11/29	0	505.00	0	0.00	500.00	0	427	0.00%
2021/11/26	0.1	511.00	0	0.00	510.00	0.1	427	0.01%
2021/11/18	0	0.00	1	555.00	549.00	-1	447	-0.22%
2021/11/17	1	546.00	0	0.00	542.00	1	448	0.22%
2021/10/29	1	581.00	0	0.00	579.00	1	489	0.20%
2021/08/30	1	718.00	4	731.25	729.00	-3	545	-0.55%
2021/08/26	3	737.67	0	0.00	720.00	3	536	0.56%
2021/08/25	2	747.00	2	757.00	762.00	0	525	0.00%
2021/08/24	0	0.00	3	777.33	759.00	-3	513	-0.58%
2021/08/23	3	751.33	0	0.00	757.00	3	504	0.59%
2021/08/18	2	685.00	2	692.01	721.00	0	465	0.00%
2021/08/16	0	0.00	0	757.00	760.00	0	453	0.00%
2021/08/04	0	0.00	0	827.00	829.00	0	470	0.00%
2021/07/30	0	0.00	0	845.00	830.00	0	444	0.00%
2021/07/22	0	0.00	1	713.00	720.00	-1	356	-0.28%
2021/07/16	0	0.00	1	674.00	690.00	-1	349	-0.29%
2021/07/09	1	670.00	0	0.00	668.00	1	352	0.28%
2021/07/01	2	694.50	2	692.50	690.00	0	364	0.00%
2021/06/21	0	0.00	0	710.85	722.00	0	361	-0.01%
2021/06/16	0	0.00	1	682.00	675.00	-1	354	-0.28%
2021/06/15	2	681.55	3.1	682.08	681.00	-1.1	353	-0.31%
2021/06/10	2	684.00	2	696.00	717.00	0	332	0.00%
2021/06/08	0	0.00	1	618.00	618.00	-1	308	-0.32%
2021/05/27	0	609.50	6	610.00	626.00	-6	340	-1.76%
2021/05/25	0	602.67	0.2	605.57	611.00	-0.2	347	-0.06%
2021/05/24	1	580.00	0	0.00	580.00	1	348	0.29%
2021/05/19	0	560.00	0	0.00	564.00	0	352	0.00%
2021/05/18	1	523.00	1	528.00	545.00	0	343	0.00%
2021/05/17	0	0.00	0	509.00	522.00	0	337	-0.01%
2021/05/14	0	565.00	0	0.00	558.00	0	331	0.00%
2021/05/13	6	559.83	0	0.00	554.00	6	327	1.84%
2021/05/03	0	695.25	0	0.00	690.00	0	353	0.00%
2021/04/28	0	0.00	0	738.00	717.00	0	373	-0.01%
2021/04/23	0	0.00	2	743.00	737.00	-2	388	-0.52%
2021/04/22	2	755.00	0	0.00	737.00	2	398	0.50%
2021/04/20	0	0.00	2	754.00	754.00	-2	427	-0.47%
2021/04/19	0	0.00	1	739.00	733.00	-1	430	-0.23%
2021/04/16	0	0.00	0.1	736.00	724.00	-0.1	443	-0.02%
2021/04/07	0	0.00	1	756.00	753.00	-1	460	-0.22%
2021/03/30	1	754.00	0.3	741.60	749.00	0.8	468	0.16%
2021/03/29	0	0.00	0	735.00	734.00	0	471	0.00%
2021/03/15	0	0.00	1	702.00	705.00	-1	493	-0.20%
2021/03/12	1	705.00	0.1	705.00	700.00	0.9	498	0.19%
2021/03/10	0	702.00	2	708.50	702.00	-2	507	-0.39%
2021/03/09	4	704.50	2	699.00	701.00	2	517	0.39%
2021/03/08	1	727.00	1	730.76	735.00	0	511	-0.01%
2021/03/05	1	699.38	2	725.50	735.00	-1	509	-0.19%
2021/03/04	1	701.00	3	715.33	720.00	-2	507	-0.39%
2021/03/03	1	706.00	0	0.00	706.00	1	502	0.20%
2021/03/02	1	768.27	4	742.50	690.00	-3	496	-0.60%
2021/02/26	2	764.00	1	769.00	766.00	1	485	0.21%
2021/02/25	1	773.00	1	778.00	773.00	0	485	0.00%
2021/02/24	2	767.50	2	769.50	769.00	0	483	0.00%
2021/02/22	1	761.00	0	0.00	768.00	1	482	0.21%
2021/02/19	2	766.00	2	763.00	766.00	0	487	0.00%
2021/02/18	0	0.00	0.2	745.33	751.00	-0.2	493	-0.03%
2021/02/05	0	0.00	1	723.00	723.00	-1	501	-0.20%
2021/02/03	1	727.00	0	0.00	730.00	1	519	0.19%
2021/02/01	1	720.00	2	725.00	717.00	-1	532	-0.19%
2021/01/29	0.1	747.00	2	740.00	732.00	-1.9	535	-0.35%
2021/01/28	3	761.67	2.1	770.92	760.00	0.9	529	0.18%
2021/01/27	0	777.00	1	777.00	780.00	-1	527	-0.18%
2021/01/26	2	776.94	1	783.00	774.00	1	527	0.20%
2021/01/25	2.2	780.44	3	791.67	801.00	-0.8	528	-0.16%
2021/01/22	2	791.88	2.1	789.19	791.00	-0.1	513	-0.01%
2021/01/21	0.1	733.19	0	0.00	745.00	0.1	493	0.01%
2021/01/20	0	0.00	0.1	734.00	731.00	-0.1	489	-0.02%
2021/01/18	2	748.50	1	759.00	754.00	1	480	0.21%
2021/01/14	1	773.00	2.2	778.67	777.00	-1.2	468	-0.26%
2021/01/13	1	736.00	1	748.00	747.00	0	450	0.00%
2021/01/12	1	719.00	1.1	721.90	724.00	-0.1	438	-0.01%
2021/01/11	0.1	705.89	0.1	718.00	725.00	0	431	0.00%
2021/01/08	0	694.00	0	0.00	699.00	0	426	0.01%
2021/01/07	0	0.00	1	702.00	686.00	-1	423	-0.24%
2021/01/06	1	698.00	0.1	694.25	690.00	0.9	428	0.21%
2021/01/04	0	0.00	0	689.00	688.00	0	421	0.00%
2020/12/29	0	0.00	1	683.00	683.00	-1	443	-0.23%
2020/12/24	1	697.20	1	702.00	697.00	0	446	0.01%
2020/12/23	0	685.91	0	682.00	690.00	0	435	0.00%
2020/12/22	0	676.57	0	0.00	662.00	0	433	0.00%
2020/12/17	0	670.00	0	0.00	667.00	0	436	0.00%
2020/12/16	0.1	666.00	0	0.00	663.00	0.1	439	0.01%
2020/12/15	0	0.00	1	669.00	666.00	-1	432	-0.23%
2020/12/14	1	688.00	0.3	684.80	682.00	0.8	436	0.17%
2020/12/11	1	688.01	0	0.00	690.00	1	445	0.23%
2020/12/09	0	679.00	0	0.00	675.00	0	452	0.00%
2020/12/08	0	685.60	0	0.00	677.00	0	453	0.01%
2020/12/07	1.1	686.95	1	685.00	683.00	0.1	458	0.01%
2020/12/04	0.1	703.00	0	0.00	701.00	0.1	459	0.02%
2020/12/03	1.3	712.15	0.1	714.00	703.00	1.3	465	0.27%
2020/12/02	2	745.50	0	0.00	734.00	2	474	0.42%
2020/12/01	1	747.00	1	754.00	754.00	0	478	0.00%
2020/11/30	0.1	750.00	1.1	761.41	762.00	-1	490	-0.21%
2020/11/27	0	0.00	1	745.00	747.00	-1	495	-0.20%
2020/11/26	0.1	754.00	0	0.00	750.00	0.1	510	0.02%
2020/11/25	4	761.00	4	751.00	747.00	0	530	0.00%
2020/11/23	0.1	769.00	0	0.00	777.00	0.1	576	0.02%
2020/11/20	0	0.00	1	764.00	762.00	-1	614	-0.16%
2020/11/19	2	756.00	1	758.00	755.00	1	647	0.15%
2020/11/18	1.1	777.62	0	0.00	765.00	1.1	670	0.16%
2020/11/17	0.2	766.90	0	0.00	774.00	0.2	675	0.03%
2020/11/16	0.3	754.00	1	756.00	754.00	-0.7	684	-0.10%
2020/11/13	1	744.99	0	0.00	741.00	1	686	0.15%
2020/11/12	1	751.00	0	0.00	743.00	1	693	0.14%
2020/11/11	0.1	717.67	0	0.00	721.00	0.1	689	0.01%
2020/11/10	1	713.85	1	715.00	715.00	0	696	0.01%
2020/11/09	0	0.00	4	723.50	722.00	-4	701	-0.57%
2020/11/06	6	711.17	0	0.00	706.00	6	702	0.85%
2020/11/05	1	719.00	0	0.00	715.00	1	704	0.14%
2020/11/02	1.1	689.52	1	695.00	696.00	0.1	724	0.01%
2020/10/29	0.1	738.00	2	733.50	735.00	-2	737	-0.26%
2020/10/28	0	0.00	4	754.00	755.00	-4	751	-0.53%
2020/10/27	0	0.00	2	749.00	751.00	-2	773	-0.26%
2020/10/26	1	760.00	1	753.00	753.00	0	776	0.00%
2020/10/23	1	759.00	1	756.15	756.00	0	778	-0.01%
2020/10/21	4	772.50	0	0.00	772.00	4	789	0.51%
2020/10/16	2	779.50	2.5	772.40	771.00	-0.5	827	-0.06%
2020/10/15	1	806.00	1	797.00	797.00	0	840	0.00%
2020/10/12	2	819.00	2	817.50	809.00	0	842	0.00%
2020/10/07	3	835.67	3	830.67	825.00	0	865	0.00%
2020/10/06	0	0.00	1	816.00	859.00	-1	865	-0.12%
2020/10/05	1	793.00	1	799.00	805.00	0	860	0.00%
2020/09/25	3	763.67	3	764.00	764.00	0	915	0.00%
2020/09/24	3	785.00	3	790.33	789.00	0	922	0.00%
2020/09/22	1	800.00	0	0.00	800.00	1	943	0.11%
2020/09/17	3	860.67	2	870.50	860.00	1	958	0.10%
2020/09/16	0	860.00	3	863.33	861.00	-3	966	-0.31%
2020/09/15	0	827.00	0	0.00	825.00	0	959	0.00%
2020/09/14	1	834.00	0	0.00	825.00	1	962	0.10%
2020/09/11	1	780.00	1	787.00	790.00	0	960	0.00%
2020/09/10	4	790.00	4	781.50	788.00	0	964	0.00%
2020/09/09	2	803.50	2	811.50	804.00	0	969	0.00%
2020/09/08	1	819.00	1	827.00	831.00	0	978	0.00%
2020/09/07	4	886.00	1.3	827.99	835.00	2.7	989	0.27%
2020/09/04	2	898.50	0	0.00	912.00	2	986	0.20%
2020/09/03	0	0.00	1	933.00	920.00	-1	990	-0.10%
2020/09/02	2	912.50	2	928.50	910.00	0	1,006	0.00%
2020/09/01	0	0.00	0.2	921.00	926.00	-0.2	998	-0.02%
2020/08/31	3.2	884.42	1	880.00	874.00	2.2	997	0.22%
2020/08/28	0	0.00	1	919.00	935.00	-1	983	-0.10%
2020/08/27	0	0.00	6	930.33	907.00	-6	976	-0.61%
2020/08/26	1	910.00	3.1	896.52	910.00	-2.1	946	-0.22%
2020/08/25	0	0.00	4.2	858.24	864.00	-4.2	907	-0.46%
2020/08/24	0	0.00	3.4	809.99	827.00	-3.4	878	-0.38%
2020/08/21	1	738.00	3	740.67	766.00	-2	855	-0.23%
2020/08/20	3.2	739.84	2	741.00	722.00	1.2	848	0.14%
2020/08/19	2	796.90	2	793.50	792.00	0	838	0.00%
2020/08/18	3	812.00	1	825.00	805.00	2	831	0.24%
2020/08/17	2.3	815.00	4	824.00	828.00	-1.7	826	-0.21%
2020/08/13	1	804.00	1	807.00	801.00	0	820	0.00%
2020/08/12	2	790.63	1	818.00	800.00	1	820	0.13%
2020/08/11	0	780.00	2	789.50	785.00	-2	815	-0.24%
2020/08/10	0	0.00	8	761.38	773.00	-8	809	-0.99%
2020/08/07	4	823.25	9	812.89	790.00	-5	804	-0.62%
2020/08/06	3	832.33	3	833.33	830.00	0	795	0.00%
2020/08/04	1	801.00	1	800.00	800.00	0	778	0.00%
2020/07/31	0	0.00	1	755.00	811.00	-1	758	-0.13%
2020/07/27	3.1	721.05	2	710.00	708.00	1.1	724	0.16%
2020/07/24	2	735.50	2	737.00	730.00	0	716	0.00%
2020/07/21	6	695.83	0	0.00	687.00	6	670	0.89%
2020/07/20	13.1	731.90	0	0.00	721.00	13.1	649	2.01%
2020/07/17	1	750.00	0	0.00	742.00	1	642	0.16%
2020/07/14	1	884.85	0	0.00	879.00	1	611	0.17%
2020/07/08	1	891.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	1	944.00	927.00	-1	540	-0.18%
2020/07/03	1	891.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	887.00	0	0.00	878.00	1	501	0.20%
2020/06/17	0	0.00	1	943.00	941.00	-1	408	-0.24%
2020/06/15	1	961.00	3	909.00	905.00	-2	390	-0.51%
2020/06/12	0	0.00	5	922.40	970.00	-5	376	-1.33%
2020/06/11	1.1	909.24	5	930.00	900.00	-4	356	-1.11%
2020/06/10	0	0.00	2	934.50	940.00	-2	343	-0.58%
2020/06/09	1	900.00	10	875.00	903.00	-9	334	-2.69%