昇佳電子 (6732)-元大-台北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▲3.0
漲幅
+0.88%
成交量
86張
產業
上櫃半導體類股▼0.35%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	346.00	0	0.00	346.00	0	723	0.00%
2024/04/09	0.1	399.71	0	0.00	385.00	0.1	731	0.01%
2024/04/02	0	0.00	10	420.50	424.50	-10	738	-1.35%
2024/04/01	0	0.00	10	414.00	409.00	-10	749	-1.33%
2024/03/26	0.1	419.00	0	0.00	407.50	0.1	782	0.01%
2024/03/22	0.1	404.25	0	0.00	415.00	0.1	770	0.01%
2024/03/18	1	405.50	1	403.50	407.50	0	825	0.00%
2024/03/13	0	404.75	0.1	403.00	402.50	0	853	-0.01%
2024/03/12	1	416.00	0	0.00	413.00	1	857	0.12%
2024/03/11	0	417.50	0	0.00	409.00	0	851	0.00%
2024/03/07	0	438.50	0	0.00	430.00	0	852	0.00%
2024/03/06	0	455.50	0	0.00	450.50	0	847	0.00%
2024/03/05	20	458.00	0	0.00	458.00	20	855	2.34%
2024/03/04	0	472.50	0	0.00	472.00	0	855	0.00%
2024/03/01	1	469.00	1	473.00	473.00	0	869	0.00%
2024/02/27	0	0.00	1	481.00	460.00	-1	906	-0.11%
2024/02/26	2	474.72	2	480.00	468.00	0	916	0.00%
2024/02/15	0	0.00	2	442.00	450.50	-2	973	-0.21%
2024/02/01	0	0.00	8	442.50	443.00	-8	1,016	-0.79%
2024/01/29	10	440.75	1	443.50	434.00	9	1,093	0.82%
2024/01/26	2	421.00	1	415.50	424.50	1	1,149	0.09%
2024/01/12	1	403.00	0	0.00	400.00	1	1,280	0.08%
2024/01/08	0	0.00	2	412.50	412.00	-2	1,355	-0.15%
2023/12/28	0	0.00	1	437.50	439.50	-1	1,461	-0.07%
2023/12/22	0	0.00	76	410.78	410.00	-76	1,431	-5.31%
2023/12/18	1	417.50	0	0.00	422.00	1	1,483	0.07%
2023/12/14	0	0.00	0.1	454.81	455.00	-0.1	1,464	-0.01%
2023/12/13	0	0.00	1	438.00	439.00	-1	1,452	-0.07%
2023/12/12	0.1	439.00	0	0.00	438.50	0.1	1,456	0.00%
2023/12/11	1	446.50	0	0.00	447.00	1	1,457	0.07%
2023/12/07	1	461.00	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	1	456.00	456.50	-1	1,491	-0.07%
2023/11/30	2	463.50	0	0.00	464.00	2	1,584	0.13%
2023/11/29	0	0.00	94	457.10	462.00	-94	1,616	-5.81%
2023/11/28	1.1	453.21	0	0.00	460.50	1.1	1,631	0.06%
2023/11/27	12.1	474.61	0	0.00	465.50	12.1	1,608	0.75%
2023/11/24	0	0.00	1	494.50	491.50	-1	1,584	-0.06%
2023/11/22	1	491.00	0	488.00	485.50	1	1,518	0.06%
2023/11/20	1	474.00	1	498.00	476.00	0	1,476	0.00%
2023/11/17	1	473.00	2	477.00	478.50	-1	1,440	-0.07%
2023/11/16	1.1	478.27	0	0.00	474.00	1.1	1,423	0.08%
2023/11/15	0	477.50	0	0.00	476.00	0	1,409	0.00%
2023/11/14	2	490.22	0	0.00	488.00	2	1,382	0.15%
2023/11/13	1	504.94	1	487.50	487.50	0	1,362	0.00%
2023/11/10	11	500.45	5	495.30	497.50	6	1,343	0.45%
2023/11/09	2	508.49	2	502.50	504.00	0	1,320	0.00%
2023/11/08	0.1	508.14	0	0.00	511.00	0.1	1,301	0.01%
2023/11/07	0	0.00	4.1	523.41	527.00	-4.1	1,266	-0.32%
2023/11/06	1	490.50	3	496.17	500.00	-2	1,227	-0.16%
2023/11/03	6	475.00	2	496.00	487.00	4	1,193	0.34%
2023/11/02	66	461.86	0.1	446.00	462.50	66	1,121	5.88%
2023/10/31	0	0.00	25	436.72	420.00	-25	1,102	-2.27%
2023/10/30	2	423.00	0	0.00	429.00	2	1,109	0.18%
2023/10/27	20	410.00	0	0.00	406.00	20	1,087	1.84%
2023/10/24	2	423.00	0	0.00	426.50	2	1,081	0.18%
2023/10/20	2	438.00	0	0.00	447.50	2	1,057	0.19%
2023/10/19	36	430.79	0	0.00	439.00	36	1,038	3.47%
2023/10/18	0	0.00	4	415.50	421.00	-4	1,002	-0.40%
2023/10/17	0	0.00	1	425.00	416.00	-1	986	-0.10%
2023/10/16	2	405.00	0	0.00	410.00	2	966	0.21%
2023/10/13	33.1	417.57	1	414.00	414.50	32.1	947	3.38%
2023/10/06	0	0.00	4	390.75	384.00	-4	876	-0.46%
2023/10/05	4	399.38	0	0.00	398.00	4	866	0.46%
2023/09/26	0	0.00	1	399.00	394.50	-1	817	-0.12%
2023/09/13	2	381.50	2	395.21	377.50	0	743	0.00%
2023/09/11	0	362.00	0	0.00	369.50	0	700	0.00%
2023/09/07	0	367.83	6	373.25	365.50	-6	670	-0.89%
2023/09/06	0	376.00	0	0.00	377.00	0	672	0.00%
2023/09/05	2	386.00	0	0.00	387.00	2	651	0.31%
2023/09/04	4	365.88	0	0.00	376.00	4	625	0.64%
2023/09/01	0	0.00	1	349.50	342.00	-1	606	-0.16%
2023/08/30	2	331.00	0	0.00	331.00	2	580	0.34%
2023/08/02	0	0.00	1.2	325.08	320.00	-1.2	609	-0.19%
2023/07/28	0	0.00	1	304.50	303.50	-1	622	-0.16%
2023/07/24	1	292.50	0	0.00	288.50	1	666	0.15%
2023/07/14	0	0.00	0.2	318.00	317.00	-0.2	748	-0.02%
2023/07/13	0	0.00	2	318.25	316.00	-2	759	-0.26%
2023/07/11	1	334.50	0	0.00	328.00	1	829	0.12%
2023/07/10	0	0.00	1	325.00	328.00	-1	852	-0.12%
2023/07/07	0	0.00	0	320.50	321.50	0	892	0.00%
2023/06/28	0	0.00	1	308.50	308.00	-1	962	-0.10%
2023/06/26	1	319.00	0	0.00	318.50	1	972	0.10%
2023/06/12	1	335.50	0	0.00	332.50	1	1,031	0.10%
2023/06/09	1	344.50	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	331.50	1	349.50	342.50	-1	1,023	-0.10%
2023/06/07	1	337.00	2	331.50	337.50	-1	1,006	-0.10%
2023/06/05	0	0.00	2	319.00	320.00	-2	1,045	-0.19%
2023/06/01	0	304.50	0	0.00	308.00	0	1,099	0.00%
2023/05/30	2	317.00	0	0.00	312.00	2	1,095	0.18%
2023/05/23	0	0.00	1	325.00	322.50	-1	1,231	-0.08%
2023/05/05	0	0.00	2	338.00	335.00	-2	1,194	-0.17%
2023/05/04	0	0.00	1	325.50	327.00	-1	1,188	-0.08%
2023/05/03	3.1	324.62	0	0.00	318.00	3.1	1,192	0.26%
2023/04/28	0	0.00	1	343.00	334.00	-1	1,181	-0.08%
2023/04/27	1	336.53	0	0.00	328.50	1	1,167	0.09%
2023/04/26	4	342.14	2	350.75	345.50	2	1,145	0.18%
2023/04/25	1	353.63	0	0.00	353.50	1	1,122	0.09%
2023/04/21	1	385.50	0	0.00	382.00	1	1,086	0.09%
2023/04/20	0	0.00	2	397.75	388.50	-2	1,064	-0.19%
2023/04/19	2	392.51	0	0.00	388.00	2	1,040	0.19%
2023/04/18	0	404.33	0	0.00	401.00	0	1,030	0.00%
2023/04/17	2	405.51	0	0.00	408.50	2	1,008	0.20%
2023/04/14	12	415.29	5.1	415.11	424.00	6.9	982	0.70%
2023/04/13	2.1	383.40	3	391.83	387.00	-1	923	-0.10%
2023/04/12	56.1	399.41	0	0.00	391.50	56.1	892	6.28%
2023/04/11	2	380.25	1	382.50	396.00	1	846	0.12%
2023/04/07	0	0.00	1	355.50	375.00	-1	787	-0.13%
2023/04/06	2	351.25	0	0.00	346.50	2	760	0.26%
2023/03/27	0	0.00	2	358.50	362.00	-2	709	-0.28%
2023/03/24	1	380.00	1	370.00	370.00	0	699	0.00%
2023/03/20	2	392.75	0	0.00	382.00	2	661	0.30%
2023/03/08	0	0.00	1	384.00	387.50	-1	530	-0.19%
2023/03/07	1	376.00	0	0.00	373.00	1	486	0.21%
2023/03/06	1	376.00	1	358.00	360.00	0	441	0.00%
2023/03/01	2	357.00	0	0.00	353.00	2	406	0.49%
2023/02/24	1	378.50	0	0.00	360.50	1	398	0.25%
2023/02/23	1	357.50	1.1	362.83	370.50	-0.1	356	-0.04%
2023/02/22	0.1	344.28	2	347.75	337.00	-1.9	319	-0.59%
2023/02/20	0	0.00	0	299.00	297.50	0	240	-0.02%
2023/02/17	0	284.00	0	0.00	290.00	0	234	0.01%
2023/02/15	0	285.50	0	0.00	283.50	0	231	0.01%
2023/02/08	0	0.00	0	315.00	314.00	0	215	-0.01%
2023/02/03	0	291.50	1	295.50	298.00	-1	195	-0.51%
2023/02/02	2	305.00	1	303.00	299.00	1	192	0.52%
2023/02/01	5	274.04	5	294.00	295.00	0	177	0.01%
2023/01/31	10	269.70	10	278.75	275.00	0	155	0.00%
2022/11/15	0	0.00	2	235.00	236.00	-2	144	-1.38%
2022/06/29	0	0.00	2	266.50	264.50	-2	216	-0.92%
2022/06/28	2	274.50	0	0.00	269.00	2	214	0.93%
2022/06/21	0	305.00	0	0.00	305.00	0	201	0.01%
2022/06/17	0	0.00	0	317.50	316.00	0	195	-0.01%
2022/05/05	3	347.50	0	0.00	341.50	3	160	1.87%
2022/05/03	0	344.00	0	0.00	339.00	0	161	0.00%
2022/04/25	0	372.83	0	0.00	368.00	0	152	0.01%
2022/03/23	0	0.00	0	433.00	430.50	0	184	0.00%
2022/03/21	0	0.00	0.1	441.00	434.00	-0.1	187	-0.05%
2022/03/16	0.1	436.00	0	0.00	428.50	0.1	199	0.05%
2022/03/07	0	0.00	0.3	404.33	400.50	-0.3	216	-0.14%
2022/02/10	0	0.00	0	480.00	471.00	0	289	0.00%
2022/02/09	0	0.00	0	467.00	469.50	0	286	0.00%
2022/01/19	0.1	448.50	0	0.00	445.00	0.1	330	0.03%
2022/01/14	0	447.50	0	0.00	443.50	0	346	0.00%
2022/01/11	0	0.00	0	480.50	478.00	0	349	0.00%
2022/01/04	0	521.00	0	0.00	519.00	0	371	0.00%
2021/12/13	0	0.00	1	504.00	502.00	-1	415	-0.24%
2021/12/09	1	481.00	0	0.00	480.00	1	412	0.24%
2021/11/29	0.2	502.00	0	0.00	500.00	0.2	427	0.04%
2021/11/26	0.1	511.00	0	0.00	510.00	0.1	427	0.03%
2021/11/15	0.2	527.56	0	0.00	530.00	0.2	472	0.03%
2021/11/09	0.1	532.00	0	0.00	534.00	0.1	481	0.01%
2021/11/03	1	556.00	0	0.00	557.00	1	492	0.20%
2021/11/02	1	550.00	0	0.00	550.00	1	491	0.20%
2021/10/29	0.3	587.00	1	583.00	579.00	-0.7	489	-0.14%
2021/10/12	0.3	515.00	0	0.00	517.00	0.3	549	0.05%
2021/10/08	0	0.00	0.1	575.00	556.00	-0.1	539	-0.02%
2021/10/04	1	577.00	0	0.00	557.00	1	529	0.19%
2021/10/01	0.1	571.00	1	573.00	576.00	-0.9	529	-0.17%
2021/09/30	1	567.00	0.1	586.00	582.00	1	524	0.18%
2021/09/29	0.1	586.00	0	0.00	582.00	0.1	508	0.01%
2021/09/23	0.1	666.00	0	0.00	661.00	0.1	493	0.02%
2021/09/16	1	651.00	1	658.00	660.00	0	495	0.00%
2021/09/15	0.3	661.79	0	0.00	653.00	0.3	491	0.06%
2021/09/07	10	732.00	0	0.00	731.00	10	488	2.05%
2021/09/02	0	0.00	15	774.13	781.00	-15	523	-2.87%
2021/09/01	0	0.00	1	758.00	756.00	-1	528	-0.19%
2021/08/26	4	740.25	0	0.00	720.00	4	536	0.75%
2021/08/25	2	744.00	0	0.00	762.00	2	525	0.38%
2021/08/24	0	0.00	2	784.00	759.00	-2	513	-0.39%
2021/08/20	2	748.00	2	788.00	755.00	0	496	0.00%
2021/08/13	2	766.00	0	0.00	752.00	2	453	0.44%
2021/08/09	4	805.00	0	0.00	807.00	4	459	0.87%
2021/08/06	6	804.17	0	0.00	812.00	6	459	1.30%
2021/07/29	0	0.00	22	785.86	786.00	-22	405	-5.43%
2021/07/23	0	0.00	1	766.00	755.00	-1	374	-0.27%
2021/07/22	1	693.00	3	704.33	720.00	-2	356	-0.56%
2021/07/07	0	0.00	1	692.00	693.00	-1	347	-0.29%
2021/06/28	0	0.00	1	694.00	695.00	-1	360	-0.28%
2021/06/23	0	0.00	3	698.00	702.00	-3	369	-0.81%
2021/06/22	1	725.00	0	0.00	691.00	1	370	0.27%
2021/06/21	2	685.50	0	0.00	722.00	2	361	0.55%
2021/06/18	2	690.00	1.1	692.30	695.00	0.9	348	0.26%
2021/06/17	0.1	680.00	1	673.00	676.00	-0.9	346	-0.26%
2021/06/15	10	687.00	0	0.00	681.00	10	353	2.83%
2021/06/11	1	719.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	0.00	1	716.79	717.00	-1	332	-0.30%
2021/06/09	1	643.00	2	647.50	652.00	-1	317	-0.31%
2021/06/08	1	639.30	0	0.00	618.00	1	308	0.33%
2021/05/25	1	605.00	0	0.00	611.00	1	347	0.29%
2021/05/12	0.1	647.85	0	0.00	594.00	0.1	320	0.03%
2021/04/29	5	707.20	0	0.00	709.00	5	373	1.34%
2021/04/27	1	731.00	0	0.00	731.00	1	380	0.26%
2021/04/21	0	0.00	0.1	765.16	746.00	-0.1	417	-0.02%
2021/04/20	0	0.00	1	765.00	754.00	-1	427	-0.23%
2021/04/12	0	0.00	0.1	731.00	734.00	-0.1	463	-0.02%
2021/04/09	0	0.00	0.1	763.00	761.00	-0.1	465	-0.01%
2021/04/07	0	0.00	1	758.00	753.00	-1	460	-0.22%
2021/04/01	0	0.00	1	749.00	744.00	-1	456	-0.22%
2021/03/31	1	745.00	0	0.00	748.00	1	457	0.22%
2021/03/22	0	0.00	1	710.00	710.00	-1	488	-0.20%
2021/03/09	0	707.00	0.2	700.00	701.00	-0.2	517	-0.04%
2021/03/08	0	0.00	1	723.00	735.00	-1	511	-0.20%
2021/03/03	2	698.10	1	696.00	706.00	1	502	0.20%
2021/03/02	0	717.25	0	0.00	690.00	0	496	0.00%
2021/02/25	0	0.00	7	776.86	773.00	-7	485	-1.44%
2021/02/24	0	762.00	0	0.00	769.00	0	483	0.00%
2021/02/23	0	763.00	0	0.00	769.00	0	481	0.00%
2021/02/22	0	0.00	1	763.00	768.00	-1	482	-0.21%
2021/02/19	0.1	760.00	0	0.00	766.00	0.1	487	0.01%
2021/02/18	0	745.00	0	0.00	751.00	0	493	0.00%
2021/02/17	1.1	751.24	0	0.00	751.00	1.1	499	0.21%
2021/02/02	1	735.00	1	730.00	737.00	0	524	0.00%
2021/02/01	0	721.53	0.1	719.00	717.00	0	532	-0.01%
2021/01/26	0.1	789.67	0	0.00	774.00	0.1	527	0.01%
2021/01/25	1	789.99	2.1	803.66	801.00	-1	528	-0.20%
2021/01/22	4	778.50	2	785.00	791.00	2	513	0.39%
2021/01/20	2	759.00	1	740.00	731.00	1	489	0.20%
2021/01/18	2	748.50	3	750.00	754.00	-1	480	-0.21%
2021/01/15	1	777.00	1	776.00	765.00	0	477	0.00%
2021/01/14	1	777.00	1	787.00	777.00	0	468	0.00%
2021/01/13	0.1	747.00	0	0.00	747.00	0.1	450	0.01%
2021/01/12	0.1	721.00	2	731.50	724.00	-2	438	-0.45%
2021/01/08	0	0.00	2	696.50	699.00	-2	426	-0.47%
2021/01/07	0	0.00	4	690.50	686.00	-4	423	-0.94%
2021/01/05	0	0.00	1	685.00	708.00	-1	425	-0.23%
2021/01/04	1	680.00	1	687.00	688.00	0	421	0.00%
2020/12/25	1	689.00	0	0.00	690.00	1	444	0.22%
2020/12/21	0	0.00	1	682.00	680.00	-1	433	-0.23%
2020/12/17	0	0.00	2	670.00	667.00	-2	436	-0.46%
2020/12/15	3	671.00	0	0.00	666.00	3	432	0.69%
2020/12/11	1	691.00	0	0.00	690.00	1	445	0.22%
2020/12/09	1	683.00	0	0.00	675.00	1	452	0.22%
2020/12/08	2	679.00	2	684.00	677.00	0	453	0.00%
2020/12/07	1	685.00	0	0.00	683.00	1	458	0.22%
2020/12/04	1	702.00	0	0.00	701.00	1	459	0.22%
2020/12/03	7	717.00	1	703.00	703.00	6	465	1.29%
2020/11/26	0	0.00	18	746.83	750.00	-18	510	-3.52%
2020/11/24	0	0.00	1	771.00	771.00	-1	544	-0.18%
2020/11/20	1	761.00	1	762.00	762.00	0	614	0.00%
2020/11/17	8	779.88	1	771.00	774.00	7	675	1.04%
2020/11/16	1	759.00	1.1	755.82	754.00	-0.1	684	-0.01%
2020/11/11	0	0.00	1	721.00	721.00	-1	689	-0.14%
2020/11/10	1	726.00	0	0.00	715.00	1	696	0.14%
2020/11/09	1	727.00	0	0.00	722.00	1	701	0.14%
2020/11/05	0.1	720.00	0	0.00	715.00	0.1	704	0.01%
2020/10/30	1	737.00	0	0.00	730.00	1	732	0.14%
2020/10/19	5	768.00	0	0.00	777.00	5	817	0.61%
2020/10/16	1	781.00	0	0.00	771.00	1	827	0.12%
2020/10/13	1	812.00	2	808.00	808.00	-1	840	-0.12%
2020/10/07	1	824.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	1	836.00	859.00	-1	865	-0.12%
2020/09/23	2	807.00	1	802.00	802.00	1	941	0.11%
2020/09/11	0	0.00	1	784.00	790.00	-1	960	-0.10%
2020/09/10	1	774.00	0	0.00	788.00	1	964	0.10%
2020/09/08	1	859.00	0	0.00	831.00	1	978	0.10%
2020/09/07	1	912.00	1	835.00	835.00	0	989	0.00%
2020/09/04	2	908.00	1	912.00	912.00	1	986	0.10%
2020/09/03	0	920.00	0	0.00	920.00	0	990	0.00%
2020/09/02	3	914.00	2	908.50	910.00	1	1,006	0.10%
2020/09/01	0	0.00	1	920.00	926.00	-1	998	-0.10%
2020/08/31	0	0.00	1	891.00	874.00	-1	997	-0.10%
2020/08/28	1	935.00	1	923.00	935.00	0	983	0.00%
2020/08/27	1	923.00	1	938.00	907.00	0	976	0.00%
2020/08/26	1	905.00	2	908.50	910.00	-1	946	-0.11%
2020/08/25	2	856.00	4.2	858.48	864.00	-2.2	907	-0.24%
2020/08/24	0	0.00	3	825.00	827.00	-3	878	-0.34%
2020/08/21	0	0.00	1	772.00	766.00	-1	855	-0.12%
2020/08/20	1	753.00	0	0.00	722.00	1	848	0.12%
2020/08/18	1	811.00	2.4	811.61	805.00	-1.4	831	-0.16%
2020/08/07	1	818.00	0	0.00	790.00	1	804	0.12%
2020/08/05	1	832.00	1	852.00	832.00	0	791	0.00%
2020/07/31	0	0.00	1	798.00	811.00	-1	758	-0.13%
2020/07/28	1	710.00	2	712.50	712.00	-1	729	-0.14%
2020/07/23	1	778.00	2	768.50	765.00	-1	706	-0.14%
2020/07/21	2	698.50	1	707.00	687.00	1	670	0.15%
2020/07/20	1	726.00	0	0.00	721.00	1	649	0.15%
2020/07/15	3	753.67	0	0.00	739.00	3	633	0.47%
2020/07/10	1.1	842.00	1	850.00	839.00	0.1	587	0.02%
2020/07/08	5	900.60	3	896.00	878.00	2	561	0.36%
2020/07/03	2	886.00	0	0.00	891.00	2	514	0.39%
2020/07/02	8	897.38	2	881.00	878.00	6	501	1.20%
2020/06/30	1	942.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	973.00	1	975.00	930.00	0	464	0.00%
2020/06/24	1	989.00	1	967.00	989.00	0	456	0.00%
2020/06/23	1	989.00	0	0.00	964.00	1	441	0.23%
2020/06/15	1	950.00	0	0.00	905.00	1	390	0.26%