昇佳電子 (6732)-元大-金門券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▲3.0
漲幅
+0.88%
成交量
86張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	328.50	0	0.00	321.00	0.3	712	0.04%
2024/04/19	0	331.50	0	0.00	327.00	0	727	0.00%
2024/04/18	0.1	351.77	0	0.00	346.00	0.1	723	0.01%
2024/04/09	0.1	388.70	0	0.00	385.00	0.1	731	0.01%
2024/04/01	0	0.00	0	414.00	409.00	0	749	0.00%
2024/03/13	0.1	402.67	0	0.00	402.50	0.1	853	0.01%
2024/03/12	0.1	414.50	0	0.00	413.00	0.1	857	0.01%
2024/03/08	0.1	420.00	0	0.00	417.50	0.1	855	0.01%
2024/03/07	0	0.00	1	440.50	430.00	-1	852	-0.12%
2024/03/05	0.1	460.00	0	0.00	458.00	0.1	855	0.01%
2024/03/04	0.1	473.66	0	0.00	472.00	0.1	855	0.01%
2024/02/29	0.1	463.00	0	0.00	468.50	0.1	887	0.01%
2024/02/19	0	0.00	0.1	461.00	455.50	-0.1	943	-0.01%
2023/12/28	0	0.00	1	438.00	439.50	-1	1,461	-0.07%
2023/12/27	1	432.50	0	0.00	423.00	1	1,443	0.07%
2023/12/12	0	0.00	0	438.50	438.50	0	1,456	0.00%
2023/12/11	0	0.00	0.1	445.56	447.00	-0.1	1,457	-0.01%
2023/12/06	0.1	455.50	0	0.00	456.50	0.1	1,491	0.01%
2023/12/05	0	444.50	1	443.00	444.50	-1	1,513	-0.06%
2023/12/04	1	462.46	0	0.00	455.50	1	1,516	0.07%
2023/11/29	0	458.00	0	0.00	462.00	0	1,616	0.00%
2023/11/28	0	454.50	0.1	458.50	460.50	-0.1	1,631	0.00%
2023/11/27	0	477.00	0	0.00	465.50	0	1,608	0.00%
2023/11/24	0	490.25	0	0.00	491.50	0	1,584	0.00%
2023/11/21	0	484.25	0	0.00	487.50	0	1,499	0.00%
2023/11/20	0	474.50	0	0.00	476.00	0	1,476	0.00%
2023/11/16	0	479.50	0	0.00	474.00	0	1,423	0.00%
2023/11/15	0.2	477.88	0	0.00	476.00	0.2	1,409	0.01%
2023/11/14	0.1	483.50	0	0.00	488.00	0.1	1,382	0.00%
2023/11/13	0	502.00	2	488.25	487.50	-2	1,362	-0.15%
2023/11/10	2	505.75	1	496.00	497.50	1	1,343	0.07%
2023/11/09	1	501.00	0	0.00	504.00	1	1,320	0.08%
2023/11/07	0.1	527.00	0	0.00	527.00	0.1	1,266	0.00%
2023/11/06	0	0.00	0.1	500.00	500.00	-0.1	1,227	-0.01%
2023/11/03	0.1	489.25	0	0.00	487.00	0.1	1,193	0.01%
2023/11/02	1	457.50	1.3	461.66	462.50	-0.3	1,121	-0.03%
2023/10/23	0.1	426.00	0	0.00	415.50	0.1	1,076	0.01%
2023/10/19	0	0.00	2	433.68	439.00	-2	1,038	-0.19%
2023/10/17	1	426.27	1	426.00	416.00	0	986	0.00%
2023/10/03	2	388.00	2	383.50	387.50	0	840	0.00%
2023/09/06	0	0.00	0.1	372.00	377.00	-0.1	672	-0.01%
2023/09/04	1.1	364.13	1	366.50	376.00	0.1	625	0.01%
2023/08/09	0.1	322.00	0	0.00	328.00	0.1	637	0.01%
2023/08/08	0.1	320.00	0	0.00	321.00	0.1	638	0.01%
2023/08/04	0.2	336.00	0	0.00	339.00	0.2	633	0.02%
2023/08/02	0.1	319.00	0	0.00	320.00	0.1	609	0.01%
2023/07/12	1	319.50	0	0.00	320.00	1	778	0.13%
2023/07/06	0	0.00	1	330.50	327.00	-1	924	-0.11%
2023/06/29	0.1	334.50	0	0.00	333.00	0.1	971	0.01%
2023/06/09	1	344.50	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0.1	347.00	0	0.00	342.50	0.1	1,023	0.01%
2023/06/07	0	0.00	2	336.25	337.50	-2	1,006	-0.20%
2023/06/02	0	0.00	10	311.50	315.00	-10	1,083	-0.92%
2023/06/01	4	305.75	0	0.00	308.00	4	1,099	0.36%
2023/05/31	7	309.36	0	0.00	309.00	7	1,094	0.64%
2023/05/19	1	333.00	0	0.00	335.50	1	1,223	0.08%
2023/05/09	0	0.00	1	335.00	334.50	-1	1,209	-0.08%
2023/05/08	0	0.00	1	331.50	332.00	-1	1,203	-0.08%
2023/05/03	1	316.50	1	317.00	318.00	0	1,192	0.00%
2023/04/28	1	335.00	0	0.00	334.00	1	1,181	0.08%
2023/04/20	1	402.00	1	407.00	388.50	0	1,064	0.00%
2023/04/17	2	414.00	2	423.50	408.50	0	1,008	0.00%
2023/04/14	2	415.75	4	410.63	424.00	-2	982	-0.20%
2023/04/12	4	401.00	4	399.88	391.50	0	892	0.00%
2023/04/11	4	385.75	3	390.50	396.00	1	846	0.12%
2023/04/10	2	383.50	1	387.00	367.00	1	811	0.12%
2023/04/07	1	360.50	1.1	360.95	375.00	-0.1	787	-0.01%
2023/04/06	0	350.00	0	0.00	346.50	0	760	0.00%
2023/03/31	2.1	352.89	1	353.00	354.00	1.1	750	0.15%
2023/03/21	0	0.00	4	380.00	372.50	-4	674	-0.59%
2023/03/20	0	0.00	2	396.75	382.00	-2	661	-0.30%
2023/03/17	4	389.00	1	376.00	390.00	3	642	0.47%
2023/03/16	1	361.50	0	0.00	359.50	1	604	0.17%
2023/03/09	0	0.00	1	390.50	378.50	-1	556	-0.18%
2023/03/08	4	389.00	6	389.67	387.50	-2	530	-0.38%
2023/03/07	7	377.57	5	380.80	373.00	2	486	0.41%
2023/03/06	5	365.70	2	369.50	360.00	3	441	0.68%
2023/03/01	0	0.00	1	349.00	353.00	-1	406	-0.25%
2023/02/24	3.1	382.02	1	358.50	360.50	2.1	398	0.54%
2023/02/23	0	0.00	1	357.00	370.50	-1	356	-0.28%
2023/02/22	2	346.50	2	350.50	337.00	0	319	0.00%
2023/02/10	1	298.00	1	295.00	293.50	0	228	0.00%
2023/02/08	1	309.00	1	319.00	314.00	0	215	0.00%
2023/02/02	1	311.50	1	298.00	299.00	0	192	0.00%
2023/02/01	1	293.50	4	294.50	295.00	-3	177	-1.69%
2022/11/28	0	0.00	1	242.00	238.50	-1	143	-0.70%
2022/11/25	1	240.00	0	0.00	243.00	1	154	0.65%
2022/11/24	1	240.00	1	242.00	244.00	0	159	0.00%
2022/11/17	0	0.00	6	239.50	253.50	-6	151	-3.95%
2022/10/05	6	231.00	0	0.00	229.50	6	153	3.91%
2022/09/08	1	246.00	1	246.00	250.50	0	198	0.00%
2022/09/07	1	244.00	1	242.50	245.50	0	199	0.00%
2022/09/06	1	253.50	1	259.00	246.00	0	199	0.00%
2022/09/01	2	298.50	0	0.00	289.50	2	188	1.06%
2022/08/23	0	0.00	0	277.50	277.00	0	181	-0.01%
2022/08/19	0	0.00	1	286.50	288.50	-1	185	-0.54%
2022/07/01	1	261.00	0	0.00	261.00	1	226	0.44%
2022/06/30	0	0.00	2	258.50	273.50	-2	219	-0.91%
2022/06/29	0	264.50	0	0.00	264.50	0	216	0.00%
2022/06/24	2	286.00	0	0.00	278.50	2	208	0.96%
2022/06/15	0	0.00	1	325.00	323.50	-1	193	-0.52%
2022/06/10	1	325.00	0	0.00	328.50	1	199	0.50%
2022/05/31	0	0.00	2	341.00	339.00	-2	203	-0.98%
2022/05/11	3	302.50	0	0.00	301.50	3	181	1.65%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.60%
2022/04/12	0.1	418.50	0	0.00	420.00	0.1	160	0.06%
2022/04/11	0.1	422.50	0	0.00	420.00	0.1	161	0.06%
2022/03/31	0	438.00	0	0.00	438.50	0	163	0.02%
2022/03/24	0	0.00	0	425.00	422.50	0	184	0.00%
2022/03/08	0	399.50	0	0.00	391.00	0	215	0.00%
2022/03/07	0.1	402.00	1	400.00	400.50	-0.9	216	-0.42%
2022/02/24	0.2	437.00	0	0.00	431.50	0.2	239	0.08%
2022/02/23	0	0.00	0	456.00	451.50	0	238	-0.01%
2022/01/17	0	0.00	1	450.00	450.00	-1	342	-0.29%
2022/01/14	0	437.00	1	440.00	443.50	-1	346	-0.28%
2022/01/12	2.1	455.96	0	0.00	454.00	2.1	350	0.60%
2022/01/05	0.1	511.00	0	0.00	506.00	0.1	361	0.01%
2021/12/30	0.1	519.00	0	0.00	517.00	0.1	374	0.01%
2021/12/16	1	499.00	1	505.00	502.00	0	415	0.00%
2021/12/08	1	500.00	0	0.00	493.00	1	409	0.24%
2021/11/24	0	0.00	1	515.00	515.00	-1	426	-0.23%
2021/11/19	1.1	546.07	0	0.00	529.00	1.1	446	0.25%
2021/11/18	1.1	546.27	1	553.00	549.00	0.1	447	0.02%
2021/11/17	1.1	540.19	0	0.00	542.00	1.1	448	0.23%
2021/11/16	0.1	530.00	0	0.00	525.00	0.1	456	0.01%
2021/11/12	1	532.00	1	529.00	529.00	0	483	0.00%
2021/11/09	0.3	534.00	0	0.00	534.00	0.3	481	0.05%
2021/11/05	0.1	564.00	0	0.00	563.00	0.1	481	0.01%
2021/10/29	1	580.00	0	0.00	579.00	1	489	0.20%
2021/10/28	1	618.00	1	596.00	598.00	0	488	0.00%
2021/10/12	1	515.00	0	0.00	517.00	1	549	0.18%
2021/10/07	0	572.00	0	0.00	572.00	0	536	0.01%
2021/09/30	1	560.66	0	0.00	582.00	1	524	0.19%
2021/09/29	2	586.00	0	0.00	582.00	2	508	0.39%
2021/09/08	2.1	699.22	0	0.00	701.00	2.1	493	0.42%
2021/09/02	0	0.00	0	779.00	781.00	0	523	0.00%
2021/08/24	0	0.00	0	784.00	759.00	0	513	0.00%
2021/07/30	0	0.00	0.5	821.02	830.00	-0.5	444	-0.12%
2021/07/22	0	0.00	2	720.00	720.00	-2	356	-0.56%
2021/07/20	2	666.00	0	0.00	663.00	2	347	0.58%
2021/07/16	0	0.00	0	687.00	690.00	0	349	0.00%
2021/07/15	0	658.00	0	0.00	655.00	0	349	0.00%
2021/07/14	0	655.00	0	0.00	651.00	0	356	0.00%
2021/07/12	0	665.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0	674.00	0	0.00	668.00	0	352	0.00%
2021/07/08	0	682.00	0	0.00	682.00	0	350	0.00%
2021/07/06	0	0.00	0	700.00	692.00	0	349	-0.01%
2021/06/28	0	0.00	0.2	694.13	695.00	-0.2	360	-0.04%
2021/06/17	0	0.00	0	682.00	676.00	0	346	0.00%
2021/06/15	0	687.00	0	0.00	681.00	0	353	0.00%
2021/06/10	0	0.00	3	717.00	717.00	-3	332	-0.90%
2021/05/12	1	658.00	0	0.00	594.00	1	320	0.31%
2021/05/05	0.1	687.00	0	0.00	685.00	0.1	333	0.02%
2021/05/03	2	690.00	0	0.00	690.00	2	353	0.57%
2021/04/26	0	0.00	0	753.00	741.00	0	385	0.00%
2021/04/20	0	0.00	0	760.00	754.00	0	427	0.00%
2021/04/14	0	707.00	0	0.00	715.00	0	451	0.01%
2021/03/30	0	737.00	0	0.00	749.00	0	468	0.00%
2021/03/23	0	0.00	1	709.00	703.00	-1	481	-0.21%
2021/03/19	0	0.00	1	710.00	714.00	-1	491	-0.20%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/17	1	718.00	0	0.00	709.00	1	489	0.20%
2021/03/15	1	701.00	0	0.00	705.00	1	493	0.20%
2021/03/10	1	707.00	0	0.00	702.00	1	507	0.20%
2021/03/04	1	720.00	1	717.00	720.00	0	507	0.00%
2021/02/18	0	745.00	0	0.00	751.00	0	493	0.00%
2021/02/05	0.4	732.50	0	0.00	723.00	0.4	501	0.08%
2021/02/04	0	0.00	0.1	724.00	722.00	-0.1	518	-0.01%
2021/01/25	0.2	802.00	0.1	799.74	801.00	0.1	528	0.01%
2021/01/20	0	0.00	1	746.00	731.00	-1	489	-0.20%
2021/01/19	1	762.00	1	771.00	760.00	0	483	0.00%
2021/01/18	0	0.00	1	756.00	754.00	-1	480	-0.21%
2021/01/13	2	751.00	0	0.00	747.00	2	450	0.44%
2021/01/11	0	0.00	0.2	720.00	725.00	-0.2	431	-0.03%
2021/01/07	0	690.00	0	0.00	686.00	0	423	0.01%
2021/01/05	0.1	705.00	0	0.00	708.00	0.1	425	0.02%
2020/12/31	0.1	679.36	0	0.00	680.00	0.1	422	0.01%
2020/12/22	0	0.00	1	674.00	662.00	-1	433	-0.23%
2020/12/21	0.1	682.00	0	0.00	680.00	0.1	433	0.01%
2020/12/16	0	665.00	0	0.00	663.00	0	439	0.00%
2020/12/15	0	671.00	0	0.00	666.00	0	432	0.01%
2020/12/11	1	688.00	0	0.00	690.00	1	445	0.22%
2020/12/09	0	0.00	1	684.00	675.00	-1	452	-0.22%
2020/12/08	0	685.00	0	0.00	677.00	0	453	0.00%
2020/12/07	0	690.00	0	0.00	683.00	0	458	0.01%
2020/12/04	0	705.00	0	0.00	701.00	0	459	0.01%
2020/12/03	0.1	715.43	0	0.00	703.00	0.1	465	0.02%
2020/12/02	0	740.00	0	0.00	734.00	0	474	0.01%
2020/12/01	0	753.00	0.1	755.00	754.00	-0.1	478	-0.01%
2020/11/23	1	771.00	1	772.00	777.00	0	576	0.00%
2020/11/12	0.1	745.00	0	0.00	743.00	0.1	693	0.01%
2020/11/06	1	724.00	0	0.00	706.00	1	702	0.14%
2020/11/02	1	733.87	1	685.00	696.00	0	724	0.00%
2020/10/30	0	733.00	0	0.00	730.00	0	732	0.00%
2020/10/29	1	741.00	1	735.00	735.00	0	737	0.00%
2020/10/16	0	0.00	1	795.00	771.00	-1	827	-0.12%
2020/10/14	1	806.00	0	0.00	806.00	1	844	0.12%
2020/10/13	0	0.00	1	804.00	808.00	-1	840	-0.12%
2020/09/25	4	795.75	4	759.50	764.00	0	915	0.00%
2020/09/23	2	802.50	1	792.00	802.00	1	941	0.11%
2020/09/18	1	866.00	1	847.00	856.00	0	946	0.00%
2020/09/17	2	866.00	2	863.00	860.00	0	958	0.00%
2020/09/16	2	836.50	2	846.50	861.00	0	966	0.00%
2020/09/15	1	822.00	1	825.00	825.00	0	959	0.00%
2020/09/14	2	808.50	2	815.00	825.00	0	962	0.00%
2020/09/11	1	786.00	1	792.00	790.00	0	960	0.00%
2020/09/07	1	903.00	1	866.00	835.00	0	989	0.00%
2020/09/03	0	0.00	2	930.50	920.00	-2	990	-0.20%
2020/09/02	1	905.00	1	909.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	1	919.00	926.00	-1	998	-0.10%
2020/08/31	2	900.00	0	0.00	874.00	2	997	0.20%
2020/08/27	1	934.00	0	0.00	907.00	1	976	0.10%
2020/08/26	0	0.00	0.2	902.00	910.00	-0.2	946	-0.02%
2020/08/25	0	0.00	1	854.00	864.00	-1	907	-0.11%
2020/08/21	1	774.00	1	748.00	766.00	0	855	0.00%
2020/08/19	0	0.00	1	794.00	792.00	-1	838	-0.12%
2020/08/18	1	813.00	0	0.00	805.00	1	831	0.12%
2020/08/17	1	810.00	1	806.00	828.00	0	826	0.00%
2020/08/04	0	0.00	1	800.00	800.00	-1	778	-0.13%
2020/07/30	1	730.00	0	0.00	738.00	1	737	0.14%
2020/07/17	1	746.00	1	748.00	742.00	0	642	0.00%
2020/07/10	1	841.00	0	0.00	839.00	1	587	0.17%
2020/07/07	0	0.00	1	935.00	927.00	-1	540	-0.18%
2020/07/03	1	878.00	1	888.00	891.00	0	514	0.00%
2020/07/02	2	900.00	1	889.00	878.00	1	501	0.20%
2020/06/29	1	975.00	0	0.00	930.00	1	464	0.22%
2020/06/19	0	0.00	1	950.00	942.00	-1	423	-0.24%
2020/06/12	2	889.00	0	0.00	970.00	2	376	0.53%
2020/06/11	0	0.00	1	916.00	900.00	-1	356	-0.28%