昇佳電子 (6732)-元大-竹山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲3.5
漲幅
+1.02%
成交量
173張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	336.50	337.50	-1	702	-0.14%
2024/04/19	0	330.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0	350.67	0	0.00	346.00	0	723	0.00%
2024/04/17	0.2	377.90	0	0.00	377.00	0.2	716	0.03%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/11	0	381.00	1	378.00	380.00	-1	733	-0.14%
2024/04/09	1	389.50	0	0.00	385.00	1	731	0.14%
2024/03/28	0	406.00	0	0.00	405.00	0	770	0.00%
2024/03/27	0	0.00	1	409.00	409.00	-1	778	-0.13%
2024/03/26	0	410.00	0	0.00	407.50	0	782	0.00%
2024/03/25	1	418.50	2	422.00	423.50	-1	777	-0.13%
2024/03/21	2.1	402.50	0	0.00	406.50	2.1	790	0.27%
2024/03/05	0	459.00	1	471.00	458.00	-1	855	-0.12%
2024/02/26	1	470.50	1	480.00	468.00	0	916	0.00%
2024/02/20	1	461.50	0	0.00	451.00	1	936	0.11%
2023/12/29	1	432.50	0	0.00	433.50	1	1,459	0.07%
2023/12/27	1	434.50	1	422.50	423.00	0	1,443	0.00%
2023/12/20	0	0.00	1	422.00	419.50	-1	1,477	-0.07%
2023/11/27	4	497.00	7	486.00	465.50	-3	1,608	-0.19%
2023/11/24	7	492.71	4	491.50	491.50	3	1,584	0.19%
2023/11/14	0	0.00	1	479.00	488.00	-1	1,382	-0.07%
2023/11/13	6	490.50	5	488.30	487.50	1	1,362	0.07%
2023/11/08	2	507.00	2	511.50	511.00	0	1,301	0.00%
2023/11/07	1	503.00	0	0.00	527.00	1	1,266	0.08%
2023/11/06	0	0.00	3	498.00	500.00	-3	1,227	-0.24%
2023/11/03	3	474.83	2	472.50	487.00	1	1,193	0.08%
2023/11/01	1	434.00	1	427.50	420.50	0	1,082	0.00%
2023/10/31	2	420.50	3	440.33	420.00	-1	1,102	-0.09%
2023/10/30	0	0.00	1	430.00	429.00	-1	1,109	-0.09%
2023/10/26	3	414.00	0	0.00	412.50	3	1,084	0.28%
2023/10/25	1	422.00	0	0.00	421.00	1	1,083	0.09%
2023/10/24	1	427.00	0	0.00	426.50	1	1,081	0.09%
2023/10/23	0	0.00	1	429.50	415.50	-1	1,076	-0.09%
2023/10/19	6	418.67	9	418.89	439.00	-3	1,038	-0.29%
2023/10/18	0	0.00	1	422.00	421.00	-1	1,002	-0.10%
2023/10/13	1	417.00	2	409.50	414.50	-1	947	-0.11%
2023/10/06	5	390.20	0	0.00	384.00	5	876	0.57%
2023/10/05	0	0.00	1	398.50	398.00	-1	866	-0.12%
2023/10/03	0	0.00	1	387.50	387.50	-1	840	-0.12%
2023/10/02	1	382.00	0	0.00	383.50	1	836	0.12%
2023/09/28	1	391.50	0	0.00	383.00	1	834	0.12%
2023/09/26	1	398.00	2	403.50	394.50	-1	817	-0.12%
2023/09/20	1	382.00	1	377.00	372.50	0	775	0.00%
2023/09/18	0	0.00	0	383.33	385.50	0	770	0.00%
2023/09/15	0	380.00	0	0.00	378.00	0	761	0.00%
2023/09/12	1	363.00	1	373.00	372.00	0	707	0.00%
2023/09/11	1	365.50	1	370.50	369.50	0	700	0.00%
2023/09/08	2	368.00	0	0.00	366.50	2	688	0.29%
2023/09/07	0	369.50	0	368.00	365.50	0	670	0.00%
2023/09/06	0	379.00	0.2	379.50	377.00	-0.2	672	-0.03%
2023/09/05	1	392.00	2	387.50	387.00	-1	651	-0.15%
2023/09/04	0.2	370.00	2	375.00	376.00	-1.8	625	-0.29%
2023/08/31	0	0.00	0	332.50	335.00	0	580	0.00%
2023/08/30	0	0.00	1	329.00	331.00	-1	580	-0.17%
2023/08/18	1	301.00	0	0.00	298.50	1	612	0.17%
2023/08/04	0	0.00	0.1	338.00	339.00	-0.1	633	-0.01%
2023/08/02	0	0.00	0	316.00	320.00	0	609	0.00%
2023/07/24	0	289.00	0	0.00	288.50	0	666	0.00%
2023/07/18	0	307.00	1	306.00	306.50	-1	725	-0.14%
2023/07/17	0	0.00	0.1	311.50	310.50	-0.1	743	-0.01%
2023/07/14	0.1	317.50	0	0.00	317.00	0.1	748	0.01%
2023/06/28	0	0.00	0	314.00	308.00	0	962	0.00%
2023/06/21	1	332.00	0	0.00	330.50	1	974	0.10%
2023/06/20	1	332.44	1	329.00	327.50	0	978	0.00%
2023/06/16	1	332.99	1	328.50	328.50	0	981	0.00%
2023/06/12	0	332.00	0	0.00	332.50	0	1,031	0.00%
2023/06/09	2	346.46	2	343.00	343.00	0	1,021	0.00%
2023/05/31	0	0.00	1	312.50	309.00	-1	1,094	-0.09%
2023/05/30	1	310.50	0	0.00	312.00	1	1,095	0.09%
2023/05/10	0	336.50	0	0.00	335.50	0	1,211	0.00%
2023/05/09	0	0.00	0	333.00	334.50	0	1,209	0.00%
2023/05/08	0	340.30	0	0.00	332.00	0	1,203	0.00%
2023/05/05	0	341.29	0	0.00	335.00	0	1,194	0.00%
2023/05/03	1	319.00	1	317.00	318.00	0	1,192	0.00%
2023/04/26	2	345.50	0	0.00	345.50	2	1,145	0.17%
2023/04/24	1	378.00	1	384.00	379.00	0	1,098	0.00%
2023/04/21	1	381.00	0	0.00	382.00	1	1,086	0.09%
2023/04/18	0	0.00	1	399.50	401.00	-1	1,030	-0.10%
2023/04/17	0	411.50	0	0.00	408.50	0	1,008	0.00%
2023/04/13	5	388.40	5	386.90	387.00	0	923	0.00%
2023/04/11	1	377.00	1	388.00	396.00	0	846	0.00%
2023/04/07	0	0.00	1	369.00	375.00	-1	787	-0.13%
2023/03/21	1	370.00	0	0.00	372.50	1	674	0.15%
2023/03/17	0	0.00	2	379.25	390.00	-2	642	-0.31%
2023/03/13	1	355.00	0	0.00	362.00	1	582	0.17%
2023/03/07	4	384.75	4	376.50	373.00	0	486	0.00%
2023/02/24	1	360.00	0	0.00	360.50	1	398	0.25%
2023/02/22	9	338.56	20	335.53	337.00	-11	319	-3.44%
2023/02/21	0	0.00	1	316.00	327.00	-1	258	-0.39%
2023/02/20	10	298.00	0	0.00	297.50	10	240	4.15%
2023/02/13	1	292.00	0	0.00	289.50	1	227	0.44%
2023/02/10	1	294.00	0	0.00	293.50	1	228	0.44%
2023/02/08	0	0.00	2	310.50	314.00	-2	215	-0.93%
2023/02/07	1	294.00	0	0.00	301.00	1	202	0.49%
2023/02/01	0	0.00	1	297.00	295.00	-1	177	-0.56%
2023/01/09	1	234.50	1	239.00	239.00	0	128	0.00%
2022/12/09	1	235.00	2	236.25	234.00	-1	134	-0.74%
2022/12/08	1	234.00	1	235.50	235.00	0	133	0.00%
2022/12/07	1	235.00	0	0.00	234.00	1	134	0.74%
2022/12/06	1	245.50	1	240.50	240.00	0	137	0.00%
2022/11/25	0	0.00	0.1	242.00	243.00	-0.1	154	-0.07%
2022/11/21	0	0.00	0.1	236.00	235.50	-0.1	158	-0.06%
2022/11/11	0	0.00	0.1	232.00	230.50	-0.1	143	-0.07%
2022/10/28	1	189.00	1	188.00	188.00	0	138	0.00%
2022/10/03	0	0.00	0	232.00	230.00	0	156	-0.01%
2022/09/26	0	218.00	0	0.00	213.00	0	171	0.01%
2022/09/23	0	0.00	1	237.00	235.00	-1	176	-0.57%
2022/09/08	1	245.00	0	0.00	250.50	1	198	0.50%
2022/09/05	1	280.00	0	0.00	262.00	1	195	0.51%
2022/08/31	0	0.00	1	292.00	305.00	-1	177	-0.56%
2022/08/18	0	0.00	0	280.00	289.50	0	185	-0.02%
2022/08/04	0	0.00	1	271.00	277.00	-1	201	-0.50%
2022/08/02	1	279.00	0	0.00	280.50	1	213	0.47%
2022/08/01	0	0.00	1	284.85	285.50	-1	220	-0.47%
2022/07/28	0	0.00	0	273.50	273.50	0	228	-0.01%
2022/07/27	0	0.00	0	270.00	273.00	0	228	-0.01%
2022/07/26	0	0.00	1	273.50	269.50	-1	231	-0.43%
2022/07/20	1	273.00	0	0.00	272.00	1	234	0.43%
2022/07/19	0	0.00	0	266.00	265.00	0	235	-0.02%
2022/07/18	0	0.00	0	260.50	260.50	0	237	-0.02%
2022/07/15	0	0.00	0	260.00	259.00	0	241	-0.01%
2022/07/14	0	0.00	0	254.50	256.50	0	242	-0.01%
2022/07/08	0	0.00	1	250.00	251.00	-1	242	-0.41%
2022/07/06	0	249.25	0	0.00	238.50	0	232	0.02%
2022/07/05	0	0.00	1	256.00	255.00	-1	231	-0.43%
2022/07/04	1	253.00	0	0.00	252.50	1	229	0.44%
2022/07/01	1	265.41	0	0.00	261.00	1	226	0.45%
2022/06/30	0	0.00	1	267.00	273.50	-1	219	-0.46%
2022/06/29	1	264.08	0	0.00	264.50	1	216	0.47%
2022/06/28	1	269.00	0	0.00	269.00	1	214	0.47%
2022/06/27	0	0.00	1	286.00	283.50	-1	211	-0.47%
2022/06/24	3	284.65	1	288.50	278.50	2	208	0.96%
2022/06/23	0	291.25	0	0.00	287.50	0	205	0.02%
2022/06/22	0	299.00	0	0.00	300.00	0	202	0.00%
2022/06/21	0	301.67	0	0.00	305.00	0	201	0.01%
2022/06/20	0	300.00	0	0.00	296.00	0	201	0.01%
2022/06/17	0	313.95	0	0.00	316.00	0	195	0.01%
2022/05/30	1	336.00	0	0.00	343.50	1	201	0.50%
2022/05/16	0	314.50	0	0.00	313.50	0	190	0.01%
2022/05/12	0	301.00	0	0.00	310.00	0	186	0.01%
2022/05/09	0	310.38	0	0.00	312.00	0	173	0.02%
2022/05/06	0	327.50	0	0.00	325.50	0	165	0.01%
2022/05/03	0	339.00	0	0.00	339.00	0	161	0.01%
2022/04/27	0	354.75	0	0.00	349.50	0	155	0.01%
2022/04/26	0	369.00	0	0.00	367.50	0	151	0.01%
2022/04/25	0	377.67	0	0.00	368.00	0	152	0.02%
2022/04/21	0	389.00	0	0.00	387.00	0	151	0.01%
2022/04/20	0	406.00	0	0.00	407.00	0	150	0.01%
2022/04/19	0	409.00	0	0.00	404.00	0	156	0.01%
2022/03/25	0	0.00	1	427.50	430.00	-1	177	-0.56%
2022/03/16	0	0.00	1	433.00	428.50	-1	199	-0.50%
2022/03/15	0	0.00	0	411.50	409.00	0	201	0.00%
2022/03/14	0	0.00	0.2	422.00	420.00	-0.2	209	-0.09%
2022/03/10	0	0.00	0	417.00	429.00	0	212	0.00%
2022/03/09	0	402.00	0	0.00	405.00	0	212	0.00%
2022/03/07	1	408.16	0	0.00	400.50	1	216	0.47%
2022/03/04	0	432.00	0	0.00	428.00	0	218	0.00%
2022/03/03	0	438.00	0	0.00	437.00	0	223	0.00%
2022/03/01	0	0.00	1	441.00	443.00	-1	231	-0.43%
2022/02/24	1	431.50	1	438.50	431.50	0	239	0.00%
2022/02/23	0	0.00	0	455.00	451.50	0	238	-0.01%
2022/02/22	0	453.50	0	0.00	453.00	0	247	0.00%
2022/02/17	1	465.50	0	0.00	467.00	1	265	0.38%
2022/02/16	0	470.00	0	0.00	473.50	0	269	0.00%
2022/02/14	0	459.00	0	0.00	456.50	0	276	0.00%
2022/02/10	0	480.00	0	0.00	471.00	0	289	0.00%
2022/02/09	0	469.50	2	469.00	469.50	-2	286	-0.69%
2022/02/07	0	450.00	0	0.00	446.50	0	286	0.00%
2022/01/25	0	439.00	0	0.00	439.50	0	292	0.01%
2022/01/12	2	468.50	0	0.00	454.00	2	350	0.57%
2021/12/16	0	0.00	0	503.00	502.00	0	415	-0.01%
2021/12/13	0	500.00	0	0.00	502.00	0	415	0.01%
2021/12/09	29	480.00	0	0.00	480.00	29	412	7.04%
2021/12/06	0	0.00	0	500.00	497.50	0	414	0.00%
2021/11/29	0	0.00	1	501.00	500.00	-1	427	-0.23%
2021/11/24	0	515.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	521.00	0	0.00	517.00	0	429	0.00%
2021/11/16	0	527.33	0	0.00	525.00	0	456	0.01%
2021/11/10	0	536.00	0	0.00	536.00	0	479	0.00%
2021/11/09	0	533.00	0	0.00	534.00	0	481	0.00%
2021/10/29	2	590.00	0	0.00	579.00	2	489	0.41%
2021/09/23	1	680.00	0	0.00	661.00	1	493	0.20%
2021/07/23	0	0.00	0.1	760.00	755.00	-0.1	374	-0.01%
2021/06/10	0	0.00	22	717.00	717.00	-22	332	-6.62%
2021/05/19	1	565.00	1	563.00	564.00	0	352	0.00%
2021/03/30	0.1	752.00	0	0.00	749.00	0.1	468	0.01%
2021/03/04	0	0.00	1	713.00	720.00	-1	507	-0.20%
2021/02/02	1	735.00	1	720.00	737.00	0	524	0.00%
2021/01/26	1	782.00	0	0.00	774.00	1	527	0.19%
2021/01/19	0	0.00	1	771.00	760.00	-1	483	-0.21%
2021/01/15	0	0.00	1	778.00	765.00	-1	477	-0.21%
2021/01/11	0	0.00	2	719.50	725.00	-2	431	-0.46%
2021/01/04	1	683.00	0	0.00	688.00	1	421	0.24%
2020/12/25	3	691.33	0	0.00	690.00	3	444	0.67%
2020/12/22	22	665.00	0	0.00	662.00	22	433	5.08%
2020/12/14	0	0.00	0	688.00	682.00	0	436	0.00%
2020/11/16	0	0.00	1	754.00	754.00	-1	684	-0.15%
2020/11/13	1	740.00	0	0.00	741.00	1	686	0.15%
2020/09/02	1	943.00	1	912.00	910.00	0	1,006	0.00%
2020/08/28	0	0.00	0.1	930.00	935.00	-0.1	983	-0.01%
2020/08/26	0	902.00	0	0.00	910.00	0	946	0.00%
2020/08/25	1	860.00	1	851.00	864.00	0	907	0.00%
2020/07/31	0	0.00	1	755.00	811.00	-1	758	-0.13%
2020/07/15	0	0.00	0	748.00	739.00	0	633	0.00%
2020/07/10	0	0.00	3	848.00	839.00	-3	587	-0.51%
2020/07/09	1	874.00	0	0.00	859.00	1	577	0.17%
2020/07/08	0	0.00	1	883.00	878.00	-1	561	-0.18%
2020/07/07	1	953.00	0	0.00	927.00	1	540	0.18%
2020/07/03	0.1	899.00	0	0.00	891.00	0.1	514	0.02%
2020/07/02	1	898.00	0	0.00	878.00	1	501	0.20%
2020/07/01	1	928.00	0	0.00	928.00	1	478	0.21%
2020/06/29	1	958.00	0	0.00	930.00	1	464	0.22%
2020/06/24	0	0.00	1	992.00	989.00	-1	456	-0.22%
2020/06/23	1	974.00	0	0.00	964.00	1	441	0.23%