昇佳電子 (6732)-元大-潮州券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▲3.0
漲幅
+0.88%
成交量
86張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	339.99	0	0.00	339.50	2	688	0.29%
2024/04/26	1	341.00	1	336.50	335.00	0	692	0.00%
2024/04/25	0.3	333.50	1	330.00	329.00	-0.7	695	-0.10%
2024/04/22	1	332.50	0	0.00	321.00	1	712	0.14%
2024/04/19	0.1	336.43	0	0.00	327.00	0.1	727	0.01%
2024/04/18	0.2	350.67	0	0.00	346.00	0.2	723	0.02%
2024/04/17	0	0.00	2	375.50	377.00	-2	716	-0.28%
2024/04/12	1	387.00	0	0.00	387.50	1	732	0.14%
2024/04/11	0	0.00	1	382.00	380.00	-1	733	-0.14%
2024/04/09	0.1	388.46	1	387.50	385.00	-0.9	731	-0.12%
2024/04/08	0.1	422.00	0	0.00	421.50	0.1	710	0.01%
2024/04/02	1	420.50	0	0.00	424.50	1	738	0.14%
2024/04/01	0.1	412.00	0	0.00	409.00	0.1	749	0.01%
2024/03/27	0	0.00	1	410.00	409.00	-1	778	-0.13%
2024/03/25	1	422.00	2	424.00	423.50	-1	777	-0.13%
2024/03/19	1	407.46	0	0.00	401.00	1	818	0.12%
2024/03/18	0	0.00	1	406.00	407.50	-1	825	-0.12%
2024/03/15	1	401.00	0	0.00	402.50	1	840	0.12%
2024/03/13	1.2	403.37	1	402.50	402.50	0.2	853	0.03%
2024/03/06	0.1	453.00	0	0.00	450.50	0.1	847	0.01%
2024/03/04	0	0.00	1	474.50	472.00	-1	855	-0.12%
2024/02/29	2	462.50	0	0.00	468.50	2	887	0.23%
2024/02/26	2	480.00	3	469.83	468.00	-1	916	-0.11%
2024/02/22	1	447.50	0	0.00	441.50	1	888	0.11%
2024/02/20	0	0.00	1	458.00	451.00	-1	936	-0.11%
2024/02/16	1	447.50	0	0.00	447.00	1	954	0.10%
2024/02/15	0	0.00	1	449.00	450.50	-1	973	-0.10%
2024/02/05	1	434.00	0	0.00	431.00	1	979	0.10%
2024/02/01	0	0.00	2	441.75	443.00	-2	1,016	-0.20%
2024/01/31	0	0.00	0	445.50	450.00	0	1,041	0.00%
2024/01/29	0	0.00	1	435.00	434.00	-1	1,093	-0.09%
2024/01/25	0	0.00	0.2	410.00	409.50	-0.2	1,186	-0.02%
2024/01/24	1	417.50	1	417.50	416.00	0	1,194	0.00%
2024/01/18	2.1	403.43	2	408.00	401.00	0.1	1,241	0.01%
2024/01/16	0	416.50	0	0.00	415.00	0	1,250	0.00%
2024/01/15	1	428.00	1	425.00	425.00	0	1,268	0.00%
2024/01/10	0.2	395.23	0	0.00	402.00	0.2	1,327	0.01%
2024/01/09	0.4	405.00	0	0.00	403.50	0.4	1,340	0.03%
2024/01/03	1.2	419.58	1	419.00	418.00	0.2	1,432	0.01%
2023/12/28	0.1	439.50	0	0.00	439.50	0.1	1,461	0.01%
2023/12/25	1.2	416.33	0	0.00	427.00	1.2	1,432	0.08%
2023/12/22	0	414.00	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	0.00	1	417.00	412.50	-1	1,473	-0.07%
2023/12/19	0	421.00	0	0.00	422.00	0	1,477	0.00%
2023/12/18	0	0.00	2	425.25	422.00	-2	1,483	-0.13%
2023/12/15	2	450.21	2	444.25	439.50	0	1,464	0.00%
2023/12/14	1	458.00	0	0.00	455.00	1	1,464	0.07%
2023/12/12	0	439.50	1	438.00	438.50	-1	1,456	-0.07%
2023/12/08	0	0.00	2	458.00	453.00	-2	1,484	-0.13%
2023/12/07	0	0.00	1	461.50	451.50	-1	1,489	-0.07%
2023/12/06	1	456.00	0	0.00	456.50	1	1,491	0.07%
2023/12/05	2.1	445.03	2	443.00	444.50	0.1	1,513	0.00%
2023/12/01	0	0.00	1	458.00	456.50	-1	1,539	-0.06%
2023/11/29	2	460.50	0	0.00	462.00	2	1,616	0.12%
2023/11/28	0.1	462.10	0	0.00	460.50	0.1	1,631	0.00%
2023/11/22	1	490.00	1	485.50	485.50	0	1,518	0.00%
2023/11/20	2	483.00	1	476.00	476.00	1	1,476	0.07%
2023/11/17	0	476.00	0	0.00	478.50	0	1,440	0.00%
2023/11/14	0	478.50	0	0.00	488.00	0	1,382	0.00%
2023/11/13	2	490.25	0	0.00	487.50	2	1,362	0.15%
2023/11/08	1	521.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	1	535.00	1	512.00	527.00	0	1,266	0.00%
2023/11/06	1	495.00	0.1	501.00	500.00	0.9	1,227	0.08%
2023/11/03	1	460.50	0	0.00	487.00	1	1,193	0.08%
2023/11/01	0	0.00	0.3	420.50	420.50	-0.3	1,082	-0.03%
2023/10/31	0.3	438.00	0.1	427.50	420.00	0.3	1,102	0.02%
2023/10/30	0	0.00	2.3	425.28	429.00	-2.3	1,109	-0.21%
2023/10/27	2	411.75	0	0.00	406.00	2	1,087	0.18%
2023/10/25	0.3	434.00	1	422.00	421.00	-0.7	1,083	-0.06%
2023/10/24	0	0.00	1	427.00	426.50	-1	1,081	-0.09%
2023/10/23	1	423.00	1	436.81	415.50	0	1,076	0.00%
2023/10/20	1	438.00	0	0.00	447.50	1	1,057	0.09%
2023/10/19	1.9	435.34	2	433.00	439.00	-0.2	1,038	-0.01%
2023/10/18	0.2	417.33	0	0.00	421.00	0.2	1,002	0.01%
2023/10/16	0	0.00	2	415.75	410.00	-2	966	-0.21%
2023/10/13	2	419.75	2.2	415.91	414.50	-0.2	947	-0.02%
2023/10/12	0	0.00	4	395.50	395.50	-4	901	-0.44%
2023/09/27	3	390.50	2	388.00	388.00	1	829	0.12%
2023/09/26	1	398.00	2	395.00	394.50	-1	817	-0.12%
2023/09/20	0	0.00	0	378.00	372.50	0	775	0.00%
2023/09/19	0	0.00	1	387.00	377.00	-1	775	-0.13%
2023/09/18	1	387.50	1	380.50	385.50	0	770	0.00%
2023/09/15	3	387.00	2	379.50	378.00	1	761	0.13%
2023/09/13	1	381.00	1	377.50	377.50	0	743	0.00%
2023/09/11	0	0.00	0	368.00	369.50	0	700	0.00%
2023/09/08	0	0.00	1	372.00	366.50	-1	688	-0.15%
2023/09/05	3	390.17	2	391.25	387.00	1	651	0.16%
2023/09/04	0	0.00	1	376.00	376.00	-1	625	-0.16%
2023/09/01	0	0.00	0.1	341.00	342.00	-0.1	606	-0.01%
2023/08/30	1	329.00	1	331.00	331.00	0	580	0.00%
2023/08/28	1	305.50	1	306.00	304.50	0	580	0.00%
2023/08/24	0	295.00	0	0.00	293.50	0	592	0.01%
2023/08/22	1	301.30	2	298.50	293.50	-1	600	-0.16%
2023/08/21	0	299.00	0	0.00	299.50	0	602	0.00%
2023/08/18	1	300.05	0	0.00	298.50	1	612	0.17%
2023/08/16	1	307.50	1	312.50	311.00	0	625	0.00%
2023/08/14	0	0.00	3	298.67	300.00	-3	631	-0.47%
2023/08/10	1	314.43	0	0.00	306.50	1	637	0.16%
2023/08/07	1	324.50	0	0.00	331.00	1	637	0.16%
2023/08/04	3	332.33	2	335.00	339.00	1	633	0.16%
2023/08/02	1	323.00	4	323.00	320.00	-3	609	-0.50%
2023/08/01	1	306.00	0	0.00	302.50	1	586	0.17%
2023/07/28	2	297.75	1	300.00	303.50	1	622	0.16%
2023/07/27	1	286.50	1	302.50	296.00	0	644	0.00%
2023/07/26	0.3	283.91	0	0.00	280.50	0.3	644	0.05%
2023/07/25	1.1	291.35	1	283.50	290.00	0.1	652	0.02%
2023/07/24	2.5	295.94	3	287.33	288.50	-0.6	666	-0.08%
2023/07/21	0	0.00	2	302.50	303.00	-2	680	-0.29%
2023/07/19	1.2	313.67	0	0.00	307.00	1.2	707	0.17%
2023/07/18	0	306.50	0	0.00	306.50	0	725	0.00%
2023/07/14	3.1	318.85	1	319.50	317.00	2.1	748	0.28%
2023/07/13	0	0.00	2	315.25	316.00	-2	759	-0.26%
2023/07/12	0.2	320.15	1	318.50	320.00	-0.8	778	-0.10%
2023/06/21	1	333.00	0	0.00	330.50	1	974	0.10%
2023/06/15	1	336.00	0	0.00	334.00	1	998	0.10%
2023/06/13	1	338.00	0	0.00	334.00	1	1,032	0.10%
2023/06/07	1	330.00	1	339.50	337.50	0	1,006	0.00%
2023/06/01	0	304.00	0	0.00	308.00	0	1,099	0.00%
2023/05/31	0	312.00	0	0.00	309.00	0	1,094	0.00%
2023/05/30	0.1	312.50	0	0.00	312.00	0.1	1,095	0.01%
2023/05/23	0	324.00	0	0.00	322.50	0	1,231	0.00%
2023/05/15	0	0.00	0.2	320.00	321.00	-0.2	1,207	-0.02%
2023/05/04	0	0.00	1	326.00	327.00	-1	1,188	-0.08%
2023/05/03	4.1	319.11	3	319.83	318.00	1.1	1,192	0.09%
2023/04/27	0	335.00	0	0.00	328.50	0	1,167	0.00%
2023/04/21	0	0.00	0.1	394.00	382.00	-0.1	1,086	-0.01%
2023/04/20	1	403.00	0	0.00	388.50	1	1,064	0.09%
2023/04/18	0	0.00	0	400.00	401.00	0	1,030	0.00%
2023/04/17	1	410.00	1	410.50	408.50	0	1,008	0.00%
2023/04/14	0	0.00	0.1	425.50	424.00	-0.1	982	-0.01%
2023/04/13	1	394.00	0	0.00	387.00	1	923	0.11%
2023/04/12	0	0.00	0	391.00	391.50	0	892	0.00%
2023/04/11	1	388.50	1	395.50	396.00	0	846	0.00%
2023/04/07	0	0.00	2	377.00	375.00	-2	787	-0.25%
2023/04/06	1	350.50	0	0.00	346.50	1	760	0.13%
2023/03/31	2	355.77	0	0.00	354.00	2	750	0.27%
2023/03/30	0.1	347.25	0	0.00	345.50	0.1	736	0.01%
2023/03/29	0.1	348.50	0	0.00	348.50	0.1	729	0.01%
2023/03/27	0	0.00	0	360.00	362.00	0	709	0.00%
2023/03/21	0.1	380.00	0	379.00	372.50	0.1	674	0.01%
2023/03/20	0	0.00	0.1	385.50	382.00	-0.1	661	-0.01%
2023/03/17	2	380.00	3.1	384.40	390.00	-1.1	642	-0.18%
2023/03/15	1	370.00	1	371.50	365.00	0	599	0.00%
2023/03/14	1	354.00	1	356.50	352.00	0	588	0.00%
2023/03/13	1	362.00	1	365.00	362.00	0	582	0.00%
2023/03/09	3	382.33	2	375.28	378.50	1	556	0.18%
2023/03/08	1	384.50	1	389.50	387.50	0	530	0.00%
2023/03/07	1.1	380.45	2	376.00	373.00	-0.9	486	-0.18%
2023/03/06	1	361.00	0	0.00	360.00	1	441	0.23%
2023/03/02	1	346.00	2	350.75	347.00	-1	415	-0.24%
2023/03/01	1	348.50	1	353.00	353.00	0	406	0.00%
2023/02/24	1	365.00	0.1	357.95	360.50	0.9	398	0.22%
2023/02/23	1	350.00	1	367.07	370.50	0	356	-0.01%
2023/02/22	1	335.00	1	355.00	337.00	0	319	0.00%
2023/02/16	0.1	289.92	0	0.00	288.50	0.1	233	0.02%
2023/02/15	0	0.00	0.1	283.00	283.50	-0.1	231	-0.02%
2023/02/14	0	289.50	0	0.00	288.00	0	229	0.01%
2023/02/10	1	297.00	0	0.00	293.50	1	228	0.44%
2023/02/09	0	0.00	0.1	304.00	303.00	-0.1	222	-0.02%
2023/02/02	0	0.00	1.1	299.00	299.00	-1.1	192	-0.55%
2023/02/01	1	295.50	1	295.00	295.00	0	177	0.00%
2023/01/31	2	276.00	2.1	278.94	275.00	-0.1	155	-0.06%
2023/01/13	0	228.00	0	0.00	226.00	0	129	0.02%
2023/01/11	0	0.00	1	236.50	235.00	-1	128	-0.78%
2023/01/06	1	229.00	0	0.00	231.50	1	127	0.78%
2022/12/01	0.1	247.42	1	250.00	248.50	-0.9	136	-0.65%
2022/11/24	1	240.00	1	243.00	244.00	0	159	0.00%
2022/11/15	1	230.00	1	233.00	236.00	0	144	0.00%
2022/11/08	0	223.00	0	0.00	225.50	0	142	0.03%
2022/11/07	0	220.50	0	0.00	223.00	0	139	0.00%
2022/10/31	1	197.00	0	0.00	197.00	1	140	0.71%
2022/10/24	0.1	213.00	0	0.00	209.50	0.1	140	0.06%
2022/10/20	0.1	219.17	0	0.00	217.00	0.1	140	0.09%
2022/10/11	0.1	223.50	0	0.00	219.00	0.1	150	0.07%
2022/09/30	0.1	224.00	0	0.00	226.50	0.1	162	0.06%
2022/09/28	0.1	216.00	0	0.00	213.00	0.1	167	0.06%
2022/09/26	0.1	218.00	0	0.00	213.00	0.1	171	0.06%
2022/09/23	0.1	236.00	0	0.00	235.00	0.1	176	0.06%
2022/09/19	0.1	247.00	0	0.00	244.00	0.1	189	0.05%
2022/09/15	0.1	254.58	0	0.00	252.50	0.1	194	0.06%
2022/09/07	0	246.00	0	0.00	245.50	0	199	0.01%
2022/09/01	0	297.50	0	0.00	289.50	0	188	0.01%
2022/08/31	1	290.98	1	300.00	305.00	0	177	0.01%
2022/08/09	1	262.50	0	0.00	264.50	1	193	0.52%
2022/08/01	1	287.00	1	285.50	285.50	0	220	0.00%
2022/07/18	0	260.00	0	0.00	260.50	0	237	0.01%
2022/07/07	0	249.50	0	0.00	251.50	0	236	0.01%
2022/06/24	0	282.00	0	0.00	278.50	0	208	0.01%
2022/06/08	0	328.00	0	0.00	326.50	0	202	0.01%
2022/06/02	0	338.00	0	0.00	336.00	0	205	0.01%
2022/05/16	0	0.00	1	320.50	313.50	-1	190	-0.52%
2022/05/13	1	323.50	0	0.00	324.00	1	189	0.53%
2022/05/11	0	309.00	0	0.00	301.50	0	181	0.01%
2022/05/09	0	0.00	2	310.00	312.00	-2	173	-1.15%
2022/05/04	1	343.00	0	0.00	344.00	1	159	0.63%
2022/04/27	0	0.00	0.1	346.50	349.50	-0.1	155	-0.03%
2022/04/18	1	407.50	0	0.00	409.00	1	156	0.64%
2022/03/24	0	426.50	0	0.00	422.50	0	184	0.01%
2022/03/21	1	440.00	1	434.00	434.00	0	187	0.00%
2022/03/18	0	428.50	0	0.00	432.50	0	190	0.01%
2022/03/16	1	433.00	1	428.50	428.50	0	199	0.00%
2022/03/11	1	430.00	1	426.00	426.00	0	215	0.00%
2022/03/08	1	398.00	0	0.00	391.00	1	215	0.46%
2022/03/04	0	430.50	0	0.00	428.00	0	218	0.01%
2022/03/03	0	0.00	1	435.50	437.00	-1	223	-0.45%
2022/03/01	0	0.00	1	442.00	443.00	-1	231	-0.43%
2022/02/23	2	455.00	0	0.00	451.50	2	238	0.84%
2022/02/22	0	456.00	0	0.00	453.00	0	247	0.00%
2022/02/18	0	0.00	1	463.00	467.00	-1	262	-0.38%
2022/02/15	1	464.00	0	0.00	463.00	1	272	0.37%
2022/02/07	0	0.00	2	453.00	446.50	-2	286	-0.70%
2022/01/26	1	445.02	1	450.00	451.00	0	290	0.00%
2022/01/21	1	439.00	0	0.00	437.50	1	300	0.33%
2022/01/20	1	446.50	0	0.00	447.00	1	315	0.32%
2022/01/18	0	453.50	0	0.00	450.00	0	341	0.00%
2022/01/11	0	480.50	0	0.00	478.00	0	349	0.00%
2022/01/03	0	0.00	1	526.00	518.00	-1	373	-0.27%
2021/12/24	0.1	513.34	0	0.00	512.00	0.1	395	0.01%
2021/12/13	0.1	502.00	0	0.00	502.00	0.1	415	0.01%
2021/12/01	1	502.00	0	0.00	497.00	1	421	0.24%
2021/11/09	1	534.00	0	0.00	534.00	1	481	0.21%
2021/10/27	1	575.00	1	582.00	607.00	0	491	0.00%
2021/10/26	1	561.00	1	557.00	552.00	0	517	0.00%
2021/09/30	1	575.00	0	0.00	582.00	1	524	0.19%
2021/09/15	1	670.00	0	0.00	653.00	1	491	0.20%
2021/08/20	2	772.50	2	750.00	755.00	0	496	0.00%
2021/08/19	1	757.00	1	780.00	750.00	0	481	0.00%
2021/08/11	1	780.00	1	759.00	758.00	0	455	0.00%
2021/07/22	1	705.00	3	705.67	720.00	-2	356	-0.56%
2021/07/06	1	697.00	0	0.00	692.00	1	349	0.29%
2021/06/08	1	655.00	1	628.30	618.00	0	308	0.00%
2021/05/19	1	575.00	1	563.00	564.00	0	352	0.00%
2021/05/12	0	596.20	0	0.00	594.00	0	320	0.00%
2021/05/05	1	695.00	1	689.00	685.00	0	333	0.00%
2021/05/03	0	0.00	1	700.00	690.00	-1	353	-0.28%
2021/04/22	0	0.00	1	748.00	737.00	-1	398	-0.25%
2021/04/21	1	755.00	0	0.00	746.00	1	417	0.24%
2021/04/16	1	738.00	0	0.00	724.00	1	443	0.23%
2021/03/31	0	0.00	1	760.00	748.00	-1	457	-0.22%
2021/03/29	1	741.00	0	0.00	734.00	1	471	0.21%
2021/03/05	1	746.00	0	0.00	735.00	1	509	0.20%
2021/03/03	1	705.00	1	708.00	706.00	0	502	0.00%
2021/02/17	0	0.00	1	745.00	751.00	-1	499	-0.20%
2021/02/03	1	743.00	1	728.00	730.00	0	519	0.00%
2021/02/02	1	734.00	1	740.00	737.00	0	524	0.00%
2021/01/29	1	753.00	1	732.00	732.00	0	535	0.00%
2021/01/28	1	758.00	13	765.54	760.00	-12	529	-2.26%
2021/01/27	1	774.00	1	777.00	780.00	0	527	0.00%
2021/01/25	12	803.58	0	0.00	801.00	12	528	2.27%
2021/01/20	1	765.00	1	747.00	731.00	0	489	0.00%
2021/01/18	0	0.00	1	750.00	754.00	-1	480	-0.21%
2021/01/11	0	0.00	2	710.50	725.00	-2	431	-0.46%
2021/01/05	1	707.00	0	0.00	708.00	1	425	0.23%
2020/12/25	0	0.00	0	691.00	690.00	0	444	-0.01%
2020/12/24	1	698.00	0	0.00	697.00	1	446	0.22%
2020/12/15	1	666.00	0	0.00	666.00	1	432	0.23%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/11/13	0	0.00	2	744.00	741.00	-2	686	-0.29%
2020/11/10	0	0.00	1	715.00	715.00	-1	696	-0.14%
2020/11/06	2	721.50	0	0.00	706.00	2	702	0.28%
2020/10/19	1	772.00	0	0.00	777.00	1	817	0.12%
2020/10/14	1	835.00	1	823.00	806.00	0	844	0.00%
2020/09/29	1	788.00	1	781.00	776.00	0	891	0.00%
2020/09/21	1	863.00	1	840.00	818.00	0	942	0.00%
2020/09/17	1	860.00	1	865.00	860.00	0	958	0.00%
2020/09/16	1	875.00	1	872.00	861.00	0	966	0.00%
2020/09/14	3	829.00	2	816.50	825.00	1	962	0.10%
2020/09/10	1	784.00	1	772.00	788.00	0	964	0.00%
2020/09/08	2	857.00	2	843.00	831.00	0	978	0.00%
2020/09/07	2	915.00	2	903.00	835.00	0	989	0.00%
2020/09/04	2	909.00	2	910.00	912.00	0	986	0.00%
2020/09/03	2	926.50	2	923.50	920.00	0	990	0.00%
2020/09/02	3	917.00	3	909.33	910.00	0	1,006	0.00%
2020/09/01	2	896.00	2	921.00	926.00	0	998	0.00%
2020/08/31	0	0.00	1	882.00	874.00	-1	997	-0.10%
2020/08/28	2	922.50	2.2	911.67	935.00	-0.2	983	-0.02%
2020/08/27	1	937.00	1	923.00	907.00	0	976	0.00%
2020/08/26	2	877.50	3	896.33	910.00	-1	946	-0.11%
2020/08/25	1	840.00	1	852.00	864.00	0	907	0.00%
2020/08/21	0	0.00	0.1	766.00	766.00	-0.1	855	-0.01%
2020/07/23	1	783.00	0	0.00	765.00	1	706	0.14%
2020/06/16	1	939.00	0	0.00	965.00	1	404	0.25%
2020/06/11	0	0.00	1	922.00	900.00	-1	356	-0.28%
2020/06/10	0	935.00	0	0.00	940.00	0	343	0.01%