昇佳電子 (6732)-元大-旗山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▲3.0
漲幅
+0.88%
成交量
86張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	324.30	325.50	0	706	0.00%
2024/04/19	0	343.50	0	0.00	327.00	0	727	0.00%
2024/04/18	1	344.67	1	346.50	346.00	0	723	0.00%
2024/04/15	0	387.25	0	0.00	385.00	0	726	0.00%
2024/04/12	0	0.00	1	382.00	387.50	-1	732	-0.14%
2024/04/11	1	379.50	1	385.00	380.00	0	733	0.00%
2024/04/10	1	385.50	1	388.50	385.50	0	731	0.00%
2024/04/09	1	396.00	1	390.00	385.00	0	731	0.00%
2024/04/01	0	413.00	0	0.00	409.00	0	749	0.00%
2024/03/29	0	408.00	0.1	406.51	408.00	-0.1	753	-0.01%
2024/03/26	0	410.00	0	0.00	407.50	0	782	0.00%
2024/03/25	0	0.00	0.2	423.33	423.50	-0.2	777	-0.02%
2024/03/19	0	405.00	0	0.00	401.00	0	818	0.00%
2024/03/18	1	406.00	0	0.00	407.50	1	825	0.12%
2024/03/15	0.1	402.00	0	0.00	402.50	0.1	840	0.01%
2024/03/13	0.1	402.00	0	0.00	402.50	0.1	853	0.01%
2024/03/12	0	0.00	1	418.00	413.00	-1	857	-0.12%
2024/03/11	1	410.56	0	0.00	409.00	1	851	0.12%
2024/03/08	0	430.00	0	0.00	417.50	0	855	0.00%
2024/03/07	0	0.00	1	435.50	430.00	-1	852	-0.12%
2024/03/06	0	453.00	0	0.00	450.50	0	847	0.00%
2024/02/29	1	460.00	0	0.00	468.50	1	887	0.11%
2024/02/27	1	470.00	0.1	477.00	460.00	0.9	906	0.10%
2024/02/26	0.1	482.23	0.2	475.50	468.00	0	916	0.00%
2024/02/20	0	0.00	0	456.50	451.00	0	936	0.00%
2024/02/19	0.2	459.00	0	463.50	455.50	0.1	943	0.02%
2024/02/16	0	0.00	0.1	446.34	447.00	-0.1	954	-0.01%
2024/02/05	0	0.00	0	435.00	431.00	0	979	0.00%
2024/02/02	0	441.00	0	0.00	435.50	0	1,001	0.00%
2024/01/24	0	417.50	0	0.00	416.00	0	1,194	0.00%
2024/01/17	1	425.50	1	412.00	411.50	0	1,243	0.00%
2024/01/15	0	405.00	0	0.00	425.00	0	1,268	0.00%
2024/01/11	1	402.92	1	403.50	402.50	0	1,315	0.00%
2024/01/10	0	396.50	0	0.00	402.00	0	1,327	0.00%
2024/01/09	0	414.00	0	0.00	403.50	0	1,340	0.00%
2024/01/05	0	428.50	0	0.00	423.50	0	1,398	0.00%
2024/01/04	0	418.25	0	0.00	424.00	0	1,413	0.00%
2024/01/03	0	418.50	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	426.25	0	0.00	428.50	0	1,443	0.00%
2023/12/20	0	424.00	0	0.00	419.50	0	1,477	0.00%
2023/12/12	0	0.00	1	439.50	438.50	-1	1,456	-0.07%
2023/12/11	1	449.00	1	454.00	447.00	0	1,457	0.00%
2023/12/07	1	452.00	0	0.00	451.50	1	1,489	0.07%
2023/12/05	0	0.00	0	445.75	444.50	0	1,513	0.00%
2023/12/04	0	0.00	4	455.00	455.50	-4	1,516	-0.26%
2023/12/01	1	456.50	1	457.50	456.50	0	1,539	0.00%
2023/11/30	0	465.83	0	0.00	464.00	0	1,584	0.00%
2023/11/29	0	0.00	0.1	461.00	462.00	-0.1	1,616	0.00%
2023/11/28	1.1	456.26	1	459.00	460.50	0.1	1,631	0.00%
2023/11/27	0	0.00	0.2	482.00	465.50	-0.2	1,608	-0.01%
2023/11/24	0	0.00	1.1	486.10	491.50	-1.1	1,584	-0.07%
2023/11/22	1.1	486.62	0	0.00	485.50	1.1	1,518	0.07%
2023/11/21	0	480.00	0	0.00	487.50	0	1,499	0.00%
2023/11/20	2	479.50	1	473.55	476.00	1	1,476	0.07%
2023/11/17	0	0.00	1	476.00	478.50	-1	1,440	-0.07%
2023/11/16	0	482.00	0	0.00	474.00	0	1,423	0.00%
2023/11/15	1	499.50	0	0.00	476.00	1	1,409	0.07%
2023/11/14	0	0.00	0.1	485.50	488.00	-0.1	1,382	-0.01%
2023/11/13	1	495.00	1	486.50	487.50	0	1,362	0.00%
2023/11/10	1	510.00	1	496.50	497.50	0	1,343	0.00%
2023/11/09	1	508.99	1	503.00	504.00	0	1,320	0.00%
2023/11/08	1	517.00	1	509.02	511.00	0	1,301	0.00%
2023/11/07	1	527.00	1	521.00	527.00	0	1,266	0.00%
2023/11/06	1	494.00	1	498.00	500.00	0	1,227	0.00%
2023/11/03	1.1	461.48	2	486.54	487.00	-0.9	1,193	-0.08%
2023/11/02	0	0.00	0	462.50	462.50	0	1,121	0.00%
2023/10/31	0	0.00	0	425.50	420.00	0	1,102	0.00%
2023/10/27	0	0.00	1	407.00	406.00	-1	1,087	-0.09%
2023/10/25	0	422.50	0	0.00	421.00	0	1,083	0.00%
2023/10/24	0	425.83	0	0.00	426.50	0	1,081	0.00%
2023/10/23	1	439.94	1	415.50	415.50	0	1,076	0.00%
2023/10/20	1	443.49	1	444.00	447.50	0	1,057	0.00%
2023/10/19	1	426.00	0	0.00	439.00	1	1,038	0.10%
2023/10/11	1	386.50	1	379.00	378.00	0	893	0.00%
2023/10/02	1	383.50	1	383.00	383.50	0	836	0.00%
2023/09/28	1	392.00	1	383.00	383.00	0	834	0.00%
2023/09/20	0	0.00	0	380.50	372.50	0	775	0.00%
2023/09/19	1	383.00	1	376.00	377.00	0	775	0.00%
2023/09/18	1	382.50	1	386.50	385.50	0	770	0.00%
2023/09/14	1	384.00	1	381.00	382.50	0	754	0.00%
2023/09/13	1	377.00	1	383.00	377.50	0	743	0.00%
2023/09/11	1	368.50	1	369.50	369.50	0	700	0.00%
2023/09/08	1	377.50	1	366.00	366.50	0	688	0.00%
2023/09/04	0	0.00	5	360.00	376.00	-5	625	-0.80%
2023/08/29	0	0.00	2	309.00	308.50	-2	574	-0.35%
2023/08/23	1	296.00	0	0.00	298.00	1	597	0.17%
2023/08/16	0	0.00	0.1	316.00	311.00	-0.1	625	-0.01%
2023/08/15	1.1	301.52	0	0.00	304.00	1.1	626	0.17%
2023/08/10	0	0.00	1	314.50	306.50	-1	637	-0.16%
2023/08/09	0	0.00	1	321.50	328.00	-1	637	-0.16%
2023/08/08	1	319.00	0	0.00	321.00	1	638	0.16%
2023/08/07	0	328.50	0	0.00	331.00	0	637	0.00%
2023/08/04	1	342.00	0	0.00	339.00	1	633	0.16%
2023/08/02	0	0.00	1	319.00	320.00	-1	609	-0.16%
2023/07/28	0	0.00	1	303.50	303.50	-1	622	-0.16%
2023/07/26	1	288.50	0	0.00	280.50	1	644	0.16%
2023/07/19	0	0.00	3	309.00	307.00	-3	707	-0.42%
2023/07/18	0	0.00	28	305.00	306.50	-28	725	-3.86%
2023/07/14	0.1	324.99	0	0.00	317.00	0.1	748	0.01%
2023/07/13	2	317.50	1	316.50	316.00	1	759	0.13%
2023/07/11	0.1	329.00	0	0.00	328.00	0.1	829	0.01%
2023/07/06	1	327.50	0	0.00	327.00	1	924	0.11%
2023/07/05	0	0.00	0	333.50	333.50	0	944	0.00%
2023/07/03	0.1	327.00	0	0.00	323.00	0.1	966	0.01%
2023/06/29	0.1	319.50	0	0.00	333.00	0.1	971	0.01%
2023/06/28	1	310.50	0	0.00	308.00	1	962	0.10%
2023/06/26	3.1	321.24	0.1	321.50	318.50	3	972	0.31%
2023/06/21	0	0.00	0	336.17	330.50	0	974	0.00%
2023/06/16	1	330.00	0	0.00	328.50	1	981	0.10%
2023/06/14	2.6	332.30	0	0.00	328.00	2.6	1,029	0.25%
2023/06/13	28	335.16	0	0.00	334.00	28	1,032	2.71%
2023/05/10	1	335.00	0	0.00	335.50	1	1,211	0.08%
2023/04/28	1	340.50	1	335.00	334.00	0	1,181	0.00%
2023/04/21	1	389.50	0	0.00	382.00	1	1,086	0.09%
2023/04/20	1	391.00	0	0.00	388.50	1	1,064	0.09%
2023/04/13	0	0.00	1	395.00	387.00	-1	923	-0.11%
2023/04/12	2	395.00	0	0.00	391.50	2	892	0.22%
2023/03/31	1	350.00	1	354.00	354.00	0	750	0.00%
2023/03/30	1	352.00	1	346.00	345.50	0	736	0.00%
2023/03/29	1	347.00	1	347.00	348.50	0	729	0.00%
2023/03/28	1	359.00	1	347.00	346.50	0	722	0.00%
2023/03/17	0	0.00	0	385.00	390.00	0	642	0.00%
2023/03/08	3	388.17	3	385.34	387.50	0	530	0.00%
2023/03/07	1	380.00	1	375.50	373.00	0	486	0.00%
2023/03/06	0	365.00	0	369.44	360.00	0	441	0.00%
2023/03/03	0	0.00	0	350.00	348.00	0	417	0.00%
2023/02/23	1	353.00	1	357.50	370.50	0	356	0.00%
2023/02/21	0	0.00	1	327.00	327.00	-1	258	-0.39%
2022/11/01	0	0.00	1	202.50	206.50	-1	141	-0.71%
2022/10/31	1	197.00	1	200.50	197.00	0	140	0.00%
2022/10/28	1	197.00	0	0.00	188.00	1	138	0.72%
2022/10/14	0	0.00	1	222.50	219.50	-1	148	-0.67%
2022/10/06	0	0.00	3	225.00	226.00	-3	152	-1.97%
2022/10/05	1	232.50	0	0.00	229.50	1	153	0.65%
2022/09/27	1	215.50	0	0.00	220.00	1	168	0.59%
2022/06/29	0	264.50	0	0.00	264.50	0	216	0.00%
2022/04/22	0	0.00	2	381.50	381.50	-2	150	-1.33%
2022/04/19	0	407.00	0	0.00	404.00	0	156	0.01%
2022/04/13	0	0.00	1	420.50	421.00	-1	159	-0.63%
2022/03/31	0	0.00	1	438.00	438.50	-1	163	-0.61%
2022/03/22	2	427.50	0	0.00	429.00	2	186	1.07%
2022/03/18	0	0.00	0.1	431.15	432.50	-0.1	190	-0.05%
2022/03/17	0	0.00	0.4	431.50	432.00	-0.4	198	-0.21%
2022/03/15	0.5	412.00	0	0.00	409.00	0.5	201	0.25%
2022/03/08	2	396.50	0	0.00	391.00	2	215	0.93%
2022/02/09	3	465.00	0	0.00	469.50	3	286	1.05%
2022/01/20	1	446.00	1	447.00	447.00	0	315	0.00%
2022/01/14	1	436.00	1	440.00	443.50	0	346	0.00%
2021/12/28	0	0.00	2	513.00	513.00	-2	386	-0.52%
2021/12/21	0	0.00	0	522.00	522.00	0	427	0.00%
2021/12/20	0	514.00	0.1	514.40	510.00	0	418	-0.01%
2021/12/16	0	502.00	0	0.00	502.00	0	415	0.00%
2021/12/15	0	493.75	0	0.00	496.50	0	413	0.00%
2021/12/14	0	499.00	0	0.00	488.00	0	414	0.00%
2021/12/13	0	0.00	1	501.98	502.00	-1	415	-0.24%
2021/12/10	1	477.07	1	484.50	482.00	0	414	0.00%
2021/12/08	0	0.00	1	500.00	493.00	-1	409	-0.24%
2021/12/07	0	0.00	0	514.00	506.00	0	412	0.00%
2021/12/03	0	499.00	0	0.00	496.00	0	421	0.00%
2021/12/02	1	496.03	1	499.00	499.00	0	423	0.00%
2021/11/30	1	500.00	1	504.00	500.00	0	424	0.00%
2021/11/26	1	508.00	1	512.00	510.00	0	427	0.00%
2021/11/25	1	509.00	1	509.00	509.00	0	427	0.00%
2021/11/19	5	535.80	5	535.80	529.00	0	446	0.00%
2021/11/18	1	550.00	1	554.00	549.00	0	447	0.00%
2021/11/17	0	0.00	0	545.00	542.00	0	448	0.00%
2021/11/15	0	524.00	0	0.00	530.00	0	472	0.00%
2021/11/11	2	530.50	0	0.00	531.00	2	480	0.42%
2021/11/10	2	528.00	0	536.00	536.00	2	479	0.42%
2021/11/09	0	531.00	3	533.00	534.00	-3	481	-0.62%
2021/11/02	2	561.00	1	550.00	550.00	1	491	0.20%
2021/10/28	1	587.00	1	606.00	598.00	0	488	0.00%
2021/10/26	1	560.00	1	563.00	552.00	0	517	0.00%
2021/10/22	2	521.00	2	531.00	540.00	0	528	0.00%
2021/10/21	1	529.00	0	0.00	525.00	1	531	0.19%
2021/10/19	1	549.00	1	552.00	548.00	0	556	0.00%
2021/10/13	2	526.50	1	530.00	518.00	1	552	0.18%
2021/10/01	0	572.00	0	0.00	576.00	0	529	0.00%
2021/09/29	0	606.00	0	0.00	582.00	0	508	0.00%
2021/09/16	1	660.00	1	658.00	660.00	0	495	0.00%
2021/09/15	0	668.00	0	0.00	653.00	0	491	0.00%
2021/09/14	0	0.00	1	685.00	678.00	-1	486	-0.21%
2021/09/13	0	0.00	2	682.00	679.00	-2	494	-0.40%
2021/09/06	1	741.00	1	743.00	741.00	0	499	0.00%
2021/09/01	3	744.00	0	0.00	756.00	3	528	0.57%
2021/08/31	2	731.50	2	735.00	740.00	0	544	0.00%
2021/08/20	2	785.50	2	787.00	755.00	0	496	0.00%
2021/08/10	2	795.00	2	780.00	776.00	0	459	0.00%
2021/07/30	1	849.00	1.1	853.71	830.00	-0.1	444	-0.02%
2021/07/22	1	700.00	1	705.00	720.00	0	356	0.00%
2021/07/09	1	679.00	2	671.00	668.00	-1	352	-0.28%
2021/06/15	1	711.00	1	718.00	681.00	0	353	0.00%
2021/06/09	1	649.00	1	666.00	652.00	0	317	0.00%
2021/06/08	1	661.00	1	636.00	618.00	0	308	0.00%
2021/06/07	1	619.00	0	0.00	609.00	1	289	0.34%
2021/05/20	1	561.00	2	570.00	561.00	-1	350	-0.29%
2021/05/19	2	557.50	2	560.50	564.00	0	352	0.00%
2021/05/18	0	533.00	0	0.00	545.00	0	343	0.00%
2021/05/17	0.5	529.64	0	0.00	522.00	0.5	337	0.14%
2021/05/13	0.2	550.00	0	0.00	554.00	0.2	327	0.06%
2021/05/12	0.3	596.00	0	0.00	594.00	0.3	320	0.09%
2021/05/11	0	660.00	0	0.00	660.00	0	314	0.01%
2021/04/20	0	0.00	1	762.00	754.00	-1	427	-0.23%
2021/04/07	0	0.00	0.1	721.00	753.00	-0.1	460	-0.02%
2021/03/31	0.1	750.50	0	0.00	748.00	0.1	457	0.02%
2021/02/17	0	0.00	0.1	750.00	751.00	-0.1	499	-0.02%
2021/01/25	3	808.00	3	785.67	801.00	0	528	0.00%
2021/01/14	1	757.00	1	774.00	777.00	0	468	0.00%
2021/01/13	0	0.00	1	748.00	747.00	-1	450	-0.22%
2021/01/06	1	714.00	1	692.00	690.00	0	428	0.00%
2020/12/21	1	677.00	0	0.00	680.00	1	433	0.23%
2020/12/02	1	747.00	0	0.00	734.00	1	474	0.21%
2020/11/27	0	0.00	2	746.50	747.00	-2	495	-0.40%
2020/11/26	0	0.00	1	746.00	750.00	-1	510	-0.20%
2020/11/13	2	745.50	0	0.00	741.00	2	686	0.29%
2020/11/10	1	729.00	0	0.00	715.00	1	696	0.14%
2020/09/17	0	862.00	0	0.00	860.00	0	958	0.00%
2020/09/15	0	827.00	0	0.00	825.00	0	959	0.00%
2020/09/11	1	783.00	1	791.00	790.00	0	960	0.00%
2020/08/26	1	898.00	1	906.00	910.00	0	946	0.00%
2020/07/21	0.1	695.00	0	0.00	687.00	0.1	670	0.01%
2020/07/17	0.1	747.00	0	0.00	742.00	0.1	642	0.01%
2020/07/10	0.1	842.00	0	0.00	839.00	0.1	587	0.02%
2020/07/09	0	0.00	2	878.50	859.00	-2	577	-0.35%
2020/07/01	1	948.00	1	942.00	928.00	0	478	0.00%
2020/06/29	0	0.00	1	941.00	930.00	-1	464	-0.22%
2020/06/24	1	986.00	0	0.00	989.00	1	456	0.22%
2020/06/23	1	989.00	1	950.00	964.00	0	441	0.00%
2020/06/09	1	814.00	0	0.00	903.00	1	334	0.30%