昇佳電子 (6732)-元大-松山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲3.5
漲幅
+1.02%
成交量
173張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	344.00	346.00	-1	681	-0.15%
2024/04/26	1	339.00	0	0.00	335.00	1	692	0.14%
2024/04/19	0	0.00	1	337.00	327.00	-1	727	-0.14%
2024/04/18	1	349.95	1	344.50	346.00	0	723	0.00%
2024/04/17	0	378.00	0	0.00	377.00	0	716	0.00%
2024/04/10	0	386.50	0	0.00	385.50	0	731	0.00%
2024/04/09	1.1	390.57	2	397.00	385.00	-0.9	731	-0.13%
2024/04/03	1	419.50	0	0.00	419.50	1	718	0.14%
2024/03/28	1	406.00	0	0.00	405.00	1	770	0.13%
2024/03/25	1	421.50	1	424.50	423.50	0	777	0.00%
2024/03/22	0	0.00	1	414.50	415.00	-1	770	-0.13%
2024/03/19	1	400.00	0	0.00	401.00	1	818	0.12%
2024/03/14	1	404.00	0	0.00	402.50	1	850	0.12%
2024/03/13	0.3	402.60	0.1	404.00	402.50	0.3	853	0.03%
2024/03/12	2.1	419.72	0	0.00	413.00	2.1	857	0.24%
2024/03/11	1	421.00	1	412.68	409.00	0	851	0.00%
2024/03/08	1.1	417.15	2	416.50	417.50	-0.9	855	-0.11%
2024/03/07	3.1	437.98	2	441.00	430.00	1.1	852	0.13%
2024/03/06	1	452.00	0	0.00	450.50	1	847	0.12%
2024/03/05	0	459.50	0.2	460.41	458.00	-0.2	855	-0.02%
2024/03/04	0.1	476.15	1	471.50	472.00	-0.9	855	-0.11%
2024/03/01	1.1	473.57	0	0.00	473.00	1.1	869	0.12%
2024/02/23	0.1	443.50	1	466.00	457.00	-1	885	-0.11%
2024/02/22	1	445.00	0	0.00	441.50	1	888	0.11%
2024/02/21	1	445.00	0	0.00	443.50	1	921	0.11%
2024/02/19	1	452.00	1	459.00	455.50	0	943	0.00%
2024/02/15	0	0.00	1	450.00	450.50	-1	973	-0.10%
2024/02/02	0.1	436.50	0	0.00	435.50	0.1	1,001	0.01%
2024/01/31	0.2	445.50	0	448.00	450.00	0.2	1,041	0.02%
2024/01/30	0	442.50	2.1	432.86	443.50	-2.1	1,071	-0.19%
2024/01/29	1	436.00	1	434.50	434.00	0	1,093	0.00%
2024/01/26	0	423.50	1	419.00	424.50	-1	1,149	-0.09%
2024/01/22	1	409.00	0	0.00	412.00	1	1,238	0.08%
2024/01/19	1	405.50	1	406.00	406.50	0	1,240	0.00%
2024/01/15	2	418.00	2	423.75	425.00	0	1,268	0.00%
2024/01/12	0	0.00	1	405.50	400.00	-1	1,280	-0.08%
2024/01/09	1	410.00	0	0.00	403.50	1	1,340	0.07%
2024/01/08	0.1	425.50	0	0.00	412.00	0.1	1,355	0.01%
2023/12/29	1	436.95	1	432.00	433.50	0	1,459	0.00%
2023/12/26	0.1	424.58	0	0.00	422.50	0.1	1,426	0.00%
2023/12/25	1	419.04	4	426.75	427.00	-3	1,432	-0.21%
2023/12/22	2	409.75	1	410.50	410.00	1	1,431	0.07%
2023/12/20	0	0.00	1	426.50	419.50	-1	1,477	-0.07%
2023/12/19	1	423.50	1	425.50	422.00	0	1,477	0.00%
2023/12/18	4	423.00	0	0.00	422.00	4	1,483	0.27%
2023/12/15	3	449.00	2	446.50	439.50	1	1,464	0.07%
2023/12/14	1	455.00	2	456.00	455.00	-1	1,464	-0.07%
2023/12/12	0	0.00	0	438.50	438.50	0	1,456	0.00%
2023/12/11	1	447.50	0	0.00	447.00	1	1,457	0.07%
2023/12/07	0	456.00	0	0.00	451.50	0	1,489	0.00%
2023/12/05	0.1	448.00	0	0.00	444.50	0.1	1,513	0.00%
2023/12/04	0	0.00	1	464.50	455.50	-1	1,516	-0.07%
2023/12/01	1	459.00	1	463.00	456.50	0	1,539	0.00%
2023/11/30	1	464.51	2	466.75	464.00	-1	1,584	-0.06%
2023/11/29	2	462.50	3	461.83	462.00	-1	1,616	-0.06%
2023/11/28	1	456.00	1	458.00	460.50	0	1,631	0.00%
2023/11/27	1	466.50	0	0.00	465.50	1	1,608	0.06%
2023/11/24	0	486.70	1	496.96	491.50	-1	1,584	-0.06%
2023/11/22	1	486.50	0	489.00	485.50	1	1,518	0.07%
2023/11/21	0.1	487.13	3	484.83	487.50	-3	1,499	-0.20%
2023/11/20	3	484.66	2	487.50	476.00	1	1,476	0.07%
2023/11/17	3	470.33	2	476.50	478.50	1	1,440	0.07%
2023/11/16	1	481.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	2.1	480.49	0	494.00	476.00	2	1,409	0.15%
2023/11/14	0	485.07	2	489.50	488.00	-2	1,382	-0.14%
2023/11/13	2	490.00	0	0.00	487.50	2	1,362	0.15%
2023/11/10	5	503.40	2	496.54	497.50	3	1,343	0.22%
2023/11/09	0	504.00	1	513.00	504.00	-1	1,320	-0.08%
2023/11/08	0	510.50	0.6	517.47	511.00	-0.6	1,301	-0.05%
2023/11/07	3.6	526.60	2	517.50	527.00	1.6	1,266	0.13%
2023/11/03	6	484.83	7	477.29	487.00	-1	1,193	-0.08%
2023/11/02	1	454.00	1	461.00	462.50	0	1,121	0.00%
2023/10/30	1	429.00	1	428.99	429.00	0	1,109	0.00%
2023/10/25	0	424.35	1	433.01	421.00	-1	1,083	-0.09%
2023/10/24	1	424.99	1	426.50	426.50	0	1,081	0.00%
2023/10/20	1	447.50	2	442.50	447.50	-1	1,057	-0.09%
2023/10/19	2	425.50	7	434.14	439.00	-5	1,038	-0.48%
2023/10/18	1	421.00	2	414.00	421.00	-1	1,002	-0.10%
2023/10/17	0	0.00	1	416.00	416.00	-1	986	-0.10%
2023/10/13	2	412.00	1	398.00	414.50	1	947	0.11%
2023/10/12	0	0.00	5	390.60	395.50	-5	901	-0.56%
2023/10/11	3	379.67	2	382.00	378.00	1	893	0.11%
2023/10/06	0	386.00	0	0.00	384.00	0	876	0.00%
2023/10/05	0	0.00	0	391.50	398.00	0	866	0.00%
2023/10/04	1	384.50	1	388.50	384.50	0	848	0.00%
2023/10/03	0	384.50	0	0.00	387.50	0	840	0.00%
2023/09/28	0	0.00	3	391.33	383.00	-3	834	-0.36%
2023/09/27	0	386.00	0	0.00	388.00	0	829	0.00%
2023/09/26	0	0.00	15	392.33	394.50	-15	817	-1.84%
2023/09/20	0	0.00	8	377.00	372.50	-8	775	-1.03%
2023/09/19	2	376.75	3	379.00	377.00	-1	775	-0.13%
2023/09/18	0	0.00	1	382.50	385.50	-1	770	-0.13%
2023/09/14	5	380.10	3	381.83	382.50	2	754	0.26%
2023/09/13	1	396.00	1	372.50	377.50	0	743	0.00%
2023/09/12	8	367.44	0	0.00	372.00	8	707	1.13%
2023/09/11	3	371.00	1	365.50	369.50	2	700	0.29%
2023/09/04	1	370.00	1.1	352.73	376.00	-0.1	625	-0.02%
2023/09/01	1	348.50	1	346.50	342.00	0	606	0.00%
2023/08/30	0	0.00	7	332.00	331.00	-7	580	-1.21%
2023/08/22	1	293.50	0	0.00	293.50	1	600	0.17%
2023/08/21	0	0.00	3	299.50	299.50	-3	602	-0.50%
2023/08/18	2	303.25	0	0.00	298.50	2	612	0.33%
2023/08/16	1	313.50	0	0.00	311.00	1	625	0.16%
2023/08/15	0	0.00	7	300.36	304.00	-7	626	-1.12%
2023/08/14	0	0.00	2	301.50	300.00	-2	631	-0.32%
2023/08/11	2	308.50	0	0.00	308.00	2	635	0.31%
2023/08/10	2	308.25	0	0.00	306.50	2	637	0.31%
2023/08/08	7	336.00	0	0.00	321.00	7	638	1.10%
2023/08/07	9	337.17	0	0.00	331.00	9	637	1.41%
2023/08/04	7	338.29	2	331.50	339.00	5	633	0.79%
2023/08/02	0	0.00	6	325.58	320.00	-6	609	-0.98%
2023/07/24	3	292.67	0	0.00	288.50	3	666	0.45%
2023/07/21	1	298.00	1	300.00	303.00	0	680	0.00%
2023/07/17	2	313.50	2	313.50	310.50	0	743	0.00%
2023/07/14	1	317.50	0	0.00	317.00	1	748	0.13%
2023/07/13	1	315.50	0	0.00	316.00	1	759	0.13%
2023/07/12	2	321.00	0	0.00	320.00	2	778	0.26%
2023/07/06	1	332.50	0	0.00	327.00	1	924	0.11%
2023/07/03	0	0.00	1	321.00	323.00	-1	966	-0.10%
2023/06/28	1	311.00	0	0.00	308.00	1	962	0.10%
2023/06/27	0.1	315.00	0	0.00	310.50	0.1	970	0.01%
2023/06/26	1	328.00	0	0.00	318.50	1	972	0.10%
2023/06/21	2	332.00	0	0.00	330.50	2	974	0.21%
2023/06/19	0	0.00	3	327.50	333.50	-3	976	-0.31%
2023/06/13	0	0.00	3	336.33	334.00	-3	1,032	-0.29%
2023/06/12	3	333.17	2	331.00	332.50	1	1,031	0.10%
2023/06/09	5	345.30	3	342.83	343.00	2	1,021	0.20%
2023/06/07	4	326.32	0	0.00	337.50	4	1,006	0.40%
2023/06/06	1	310.50	0	0.00	310.50	1	1,005	0.10%
2023/06/01	2	305.50	0	0.00	308.00	2	1,099	0.18%
2023/05/30	1	311.00	0	0.00	312.00	1	1,095	0.09%
2023/05/26	0.1	319.50	0	0.00	317.50	0.1	1,125	0.01%
2023/05/23	1	323.00	0	0.00	322.50	1	1,231	0.08%
2023/05/09	1	336.50	2	335.25	334.50	-1	1,209	-0.08%
2023/05/05	2	338.00	3	335.17	335.00	-1	1,194	-0.08%
2023/05/04	1	324.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	2	319.75	1	314.50	318.00	1	1,192	0.08%
2023/04/26	1	342.00	0	0.00	345.50	1	1,145	0.09%
2023/04/24	1	382.00	0	0.00	379.00	1	1,098	0.09%
2023/04/21	2	387.25	1.1	389.36	382.00	0.9	1,086	0.08%
2023/04/20	2	396.25	2	395.50	388.50	0	1,064	0.00%
2023/04/19	1	394.00	1	388.00	388.00	0	1,040	0.00%
2023/04/18	3	407.33	3	402.33	401.00	0	1,030	0.00%
2023/04/17	1.1	408.64	0	0.00	408.50	1.1	1,008	0.11%
2023/04/14	2	405.25	3	415.50	424.00	-1	982	-0.10%
2023/04/13	3	390.00	3.1	387.77	387.00	-0.1	923	-0.01%
2023/04/12	2	391.25	2	397.25	391.50	0	892	0.00%
2023/04/11	1	395.50	1	396.00	396.00	0	846	0.00%
2023/04/10	1.1	378.74	1	377.00	367.00	0.1	811	0.01%
2023/04/06	1	347.00	0	0.00	346.50	1	760	0.13%
2023/03/30	1	351.50	1	352.00	345.50	0	736	0.00%
2023/03/29	1	346.00	0	0.00	348.50	1	729	0.14%
2023/03/28	0	0.00	1	349.00	346.50	-1	722	-0.14%
2023/03/27	3	367.50	3	359.50	362.00	0	709	0.00%
2023/03/24	1	379.00	0	0.00	370.00	1	699	0.14%
2023/03/23	0	0.00	2	375.50	375.50	-2	691	-0.29%
2023/03/21	1	377.50	0	0.00	372.50	1	674	0.15%
2023/03/20	2	387.00	1	391.50	382.00	1	661	0.15%
2023/03/17	1	380.00	1	386.00	390.00	0	642	0.00%
2023/03/16	1	359.00	0	0.00	359.50	1	604	0.17%
2023/03/09	0	0.00	1	381.00	378.50	-1	556	-0.18%
2023/03/08	0	0.00	1	385.50	387.50	-1	530	-0.19%
2023/03/06	1	362.50	0	0.00	360.00	1	441	0.23%
2023/03/01	0	0.00	1	358.00	353.00	-1	406	-0.25%
2023/02/23	1	357.50	0	0.00	370.50	1	356	0.28%
2023/02/22	1	327.00	2	341.25	337.00	-1	319	-0.31%
2023/02/21	1	309.00	1	314.50	327.00	0	258	0.00%
2023/02/20	1	298.50	3	302.50	297.50	-2	240	-0.83%
2023/02/17	1	288.50	0	0.00	290.00	1	234	0.43%
2023/02/16	1	289.50	0	0.00	288.50	1	233	0.43%
2023/02/08	1	297.50	1	300.00	314.00	0	215	0.00%
2023/02/03	0	0.00	0	294.50	298.00	0	195	-0.03%
2023/02/02	0	0.00	1	297.50	299.00	-1	192	-0.52%
2023/02/01	0	0.00	1	284.50	295.00	-1	177	-0.56%
2023/01/31	0	0.00	1	280.00	275.00	-1	155	-0.64%
2022/12/01	0	0.00	2	243.00	248.50	-2	136	-1.47%
2022/11/28	1	238.00	1	239.00	238.50	0	143	0.00%
2022/11/08	3	234.50	0	0.00	225.50	3	142	2.10%
2022/10/12	0	0.00	0.2	218.50	219.00	-0.2	149	-0.13%
2022/10/03	1	230.00	0	0.00	230.00	1	156	0.64%
2022/09/29	0	0.00	2	216.50	221.00	-2	166	-1.20%
2022/09/23	1	239.50	0	0.00	235.00	1	176	0.57%
2022/09/22	1	239.50	0	0.00	242.00	1	180	0.56%
2022/08/31	0	0.00	0	305.00	305.00	0	177	-0.01%
2022/08/15	0	0.00	1	274.00	279.00	-1	186	-0.54%
2022/08/01	0	0.00	3	278.67	285.50	-3	220	-1.36%
2022/07/29	0	0.00	2	276.00	277.00	-2	224	-0.89%
2022/07/28	1	273.00	0	0.00	273.50	1	228	0.44%
2022/07/25	5	279.20	0	0.00	279.00	5	233	2.15%
2022/07/12	0.6	240.00	0	0.00	238.50	0.6	244	0.24%
2022/07/07	0	0.00	2	245.00	251.50	-2	236	-0.85%
2022/06/06	0	0.00	1	338.00	335.50	-1	202	-0.49%
2022/05/25	0.2	320.00	0	0.00	319.00	0.2	196	0.11%
2022/05/17	1	319.00	0	0.00	322.50	1	191	0.52%
2022/05/12	1	300.00	1	306.00	310.00	0	186	0.00%
2022/05/11	1	300.50	1	303.00	301.50	0	181	0.00%
2022/05/05	0	347.50	0	0.00	341.50	0	160	0.01%
2022/04/15	1	414.00	0	0.00	410.50	1	155	0.64%
2022/03/29	0.1	422.91	0	0.00	420.00	0.1	164	0.08%
2022/03/24	1	425.50	0	0.00	422.50	1	184	0.54%
2022/03/18	0	0.00	1	427.00	432.50	-1	190	-0.53%
2022/03/17	1	431.00	0	0.00	432.00	1	198	0.50%
2022/03/11	0.1	430.00	0	0.00	426.00	0.1	215	0.02%
2022/03/07	0.2	402.50	0	0.00	400.50	0.2	216	0.09%
2022/02/25	0.3	434.00	0	0.00	435.00	0.3	233	0.11%
2022/02/22	0.1	456.00	0	0.00	453.00	0.1	247	0.02%
2022/01/20	0	0.00	4	446.00	447.00	-4	315	-1.27%
2022/01/12	0.2	476.50	0	0.00	454.00	0.2	350	0.06%
2022/01/06	1	499.00	0	0.00	505.00	1	356	0.28%
2022/01/04	0	0.00	0.2	524.00	519.00	-0.2	371	-0.04%
2021/12/28	2	513.00	0	0.00	513.00	2	386	0.52%
2021/12/27	0.2	511.00	0	0.00	520.00	0.2	390	0.05%
2021/12/09	2	481.00	0	0.00	480.00	2	412	0.49%
2021/12/01	1	498.50	0	0.00	497.00	1	421	0.24%
2021/11/18	0	0.00	2	549.50	549.00	-2	447	-0.45%
2021/11/10	1	529.00	0	0.00	536.00	1	479	0.21%
2021/11/01	1	581.00	0	0.00	568.00	1	489	0.20%
2021/10/29	1	579.00	0	0.00	579.00	1	489	0.20%
2021/10/27	1	594.00	3.1	601.16	607.00	-2.1	491	-0.42%
2021/10/26	0.1	565.00	0	0.00	552.00	0.1	517	0.01%
2021/10/19	1	535.00	1	551.00	548.00	0	556	0.00%
2021/10/07	1	575.00	0	0.00	572.00	1	536	0.19%
2021/10/04	1	558.00	1	568.00	557.00	0	529	0.00%
2021/09/30	1	560.00	1	572.00	582.00	0	524	0.00%
2021/09/29	2	587.00	1	598.00	582.00	1	508	0.20%
2021/09/10	0	683.00	0	0.00	692.00	0	505	0.00%
2021/08/26	2	736.00	0	0.00	720.00	2	536	0.37%
2021/08/25	2	746.00	2	755.00	762.00	0	525	0.00%
2021/08/23	1	748.00	1	761.00	757.00	0	504	0.00%
2021/08/20	1.1	752.13	1	755.00	755.00	0.1	496	0.02%
2021/08/09	0	791.00	0	0.00	807.00	0	459	0.00%
2021/08/06	0	0.00	0.1	816.00	812.00	-0.1	459	-0.02%
2021/08/05	0	0.00	10	813.20	810.00	-10	465	-2.15%
2021/08/03	1	818.00	1	824.00	825.00	0	468	0.00%
2021/08/02	1	822.00	2	833.00	832.00	-1	462	-0.22%
2021/07/30	0	0.00	0.2	825.00	830.00	-0.2	444	-0.04%
2021/07/28	1	751.00	1	744.00	737.00	0	389	0.00%
2021/07/21	10	670.00	0	0.00	670.00	10	345	2.90%
2021/07/08	0	0.00	0	682.00	682.00	0	350	0.00%
2021/07/05	0	0.00	3	704.00	699.00	-3	355	-0.84%
2021/06/29	0	0.00	2	708.50	706.00	-2	362	-0.55%
2021/06/21	0	0.00	1	722.00	722.00	-1	361	-0.28%
2021/06/16	1	682.00	1	677.00	675.00	0	354	0.00%
2021/06/10	1	674.00	1	695.00	717.00	0	332	0.00%
2021/06/09	0	0.00	1	651.00	652.00	-1	317	-0.31%
2021/06/08	1	635.00	2	658.00	618.00	-1	308	-0.32%
2021/06/07	1	607.00	0	0.00	609.00	1	289	0.34%
2021/06/03	1	621.00	0	0.00	622.00	1	300	0.33%
2021/05/25	1	607.00	2	612.00	611.00	-1	347	-0.29%
2021/05/24	0	0.00	0	565.00	580.00	0	348	-0.01%
2021/05/20	0	560.44	0	0.00	561.00	0	350	0.01%
2021/05/18	1	525.00	0	0.00	545.00	1	343	0.29%
2021/05/04	0	687.00	0	0.00	692.00	0	339	0.00%
2021/05/03	1	688.00	0	0.00	690.00	1	353	0.28%
2021/04/27	0	0.00	0	735.00	731.00	0	380	0.00%
2021/04/22	0	0.00	0	756.50	737.00	0	398	-0.01%
2021/04/21	0	0.00	0	754.00	746.00	0	417	0.00%
2021/04/15	0	0.00	1	717.00	736.00	-1	449	-0.22%
2021/03/30	1	741.00	0	745.50	749.00	1	468	0.21%
2021/03/25	0	699.00	0	0.00	698.00	0	471	0.01%
2021/03/08	0	0.00	1	732.00	735.00	-1	511	-0.20%
2021/03/02	1	780.00	0	0.00	690.00	1	496	0.20%
2021/02/25	0	0.00	1	777.00	773.00	-1	485	-0.21%
2021/02/24	0	0.00	1	773.88	769.00	-1	483	-0.21%
2021/02/22	0	0.00	0	766.00	768.00	0	482	0.00%
2021/02/19	0	0.00	1	759.00	766.00	-1	487	-0.21%
2021/02/18	0	0.00	0.1	750.38	751.00	-0.1	493	-0.03%
2021/02/17	1.1	750.18	1	748.00	751.00	0.1	499	0.02%
2021/02/05	0.1	728.00	0	0.00	723.00	0.1	501	0.01%
2021/02/04	0.1	729.00	0	0.00	722.00	0.1	518	0.03%
2021/02/03	0.2	734.57	0	0.00	730.00	0.2	519	0.04%
2021/02/02	0.1	732.00	0	0.00	737.00	0.1	524	0.02%
2021/02/01	0.1	715.00	0	0.00	717.00	0.1	532	0.02%
2021/01/29	2.2	760.93	2.1	751.57	732.00	0.1	535	0.02%
2021/01/28	0.2	765.38	2.2	767.21	760.00	-2	529	-0.38%
2021/01/27	0	775.00	0	0.00	780.00	0	527	0.01%
2021/01/26	2.2	799.42	1	816.00	774.00	1.2	527	0.22%
2021/01/25	1	807.00	1.4	789.05	801.00	-0.4	528	-0.08%
2021/01/22	1	782.00	3.1	788.21	791.00	-2.1	513	-0.41%
2021/01/21	0	0.00	0.2	745.00	745.00	-0.2	493	-0.03%
2021/01/20	2.4	743.08	2	751.00	731.00	0.4	489	0.08%
2021/01/19	0	0.00	2.2	766.91	760.00	-2.2	483	-0.46%
2021/01/18	1.3	755.60	1	756.00	754.00	0.3	480	0.05%
2021/01/15	1	771.00	2.1	766.76	765.00	-1.1	477	-0.22%
2021/01/14	3	782.67	8	784.12	777.00	-5	468	-1.07%
2021/01/13	1	736.00	2	740.50	747.00	-1	450	-0.22%
2021/01/12	2.3	726.86	0	0.00	724.00	2.3	438	0.53%
2021/01/11	1	709.25	1	724.00	725.00	0	431	0.00%
2021/01/06	0	0.00	0	700.00	690.00	0	428	0.00%
2021/01/05	0	0.00	0	685.93	708.00	0	425	-0.01%
2021/01/04	0	0.00	0	688.00	688.00	0	421	0.00%
2020/12/31	0	0.00	0.1	680.75	680.00	-0.1	422	-0.02%
2020/12/30	0	0.00	0.3	686.04	684.00	-0.3	428	-0.06%
2020/12/29	0	0.00	0.1	685.00	683.00	-0.1	443	-0.03%
2020/12/28	1	695.00	0	0.00	682.00	1	443	0.23%
2020/12/25	1	703.00	2	689.57	690.00	-1	444	-0.23%
2020/12/24	2	706.00	1.2	701.72	697.00	0.8	446	0.19%
2020/12/22	0.2	665.67	0	0.00	662.00	0.2	433	0.03%
2020/12/18	1	682.00	0	0.00	685.00	1	436	0.23%
2020/12/16	0.1	665.40	0	671.50	663.00	0	439	0.01%
2020/12/15	0	674.80	0	676.00	666.00	0	432	0.00%
2020/12/14	0.2	683.94	0	0.00	682.00	0.2	436	0.04%
2020/12/11	0	686.80	0	0.00	690.00	0	445	0.01%
2020/12/09	1	673.00	0	0.00	675.00	1	452	0.22%
2020/12/08	0	0.00	0	685.00	677.00	0	453	0.00%
2020/12/07	7	683.30	0	703.00	683.00	7	458	1.53%
2020/12/04	0	0.00	0	708.00	701.00	0	459	0.00%
2020/12/03	2.1	710.54	0	715.00	703.00	2.1	465	0.45%
2020/12/02	0.1	741.82	0	0.00	734.00	0.1	474	0.02%
2020/12/01	1.1	755.70	0	0.00	754.00	1.1	478	0.22%
2020/11/26	1	748.00	0	0.00	750.00	1	510	0.20%
2020/11/05	0	0.00	0	725.00	715.00	0	704	0.00%
2020/11/04	1	730.00	25	728.60	731.00	-24	710	-3.38%
2020/10/29	0	738.00	0	0.00	735.00	0	737	0.00%
2020/10/08	0	0.00	1	830.00	830.00	-1	858	-0.12%
2020/10/06	1	845.00	1	859.00	859.00	0	865	0.00%
2020/09/23	1	800.00	0	0.00	802.00	1	941	0.11%
2020/09/21	1	840.00	0	0.00	818.00	1	942	0.11%
2020/09/16	1	880.00	1	839.00	861.00	0	966	0.00%
2020/09/14	2	818.00	1	822.00	825.00	1	962	0.10%
2020/09/10	2	797.50	2	787.00	788.00	0	964	0.00%
2020/09/08	1	858.00	1	833.00	831.00	0	978	0.00%
2020/09/07	2	872.50	1	837.00	835.00	1	989	0.10%
2020/09/04	1	912.00	1.1	912.00	912.00	-0.1	986	-0.01%
2020/09/03	1	926.00	1	935.00	920.00	0	990	0.00%
2020/09/02	1	911.00	1	914.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	2	908.50	926.00	-2	998	-0.20%
2020/08/31	5	903.82	2	877.00	874.00	3	997	0.30%
2020/08/28	2	918.50	3.2	930.32	935.00	-1.2	983	-0.12%
2020/08/27	3	926.00	3.2	920.83	907.00	-0.2	976	-0.02%
2020/08/26	1	897.00	1	910.00	910.00	0	946	0.00%
2020/08/25	2	862.00	11	869.18	864.00	-9	907	-0.99%
2020/08/24	2	826.00	2	824.47	827.00	0	878	0.00%
2020/08/21	0	0.00	5	738.00	766.00	-5	855	-0.58%
2020/08/20	1.9	723.94	0	0.00	722.00	1.9	848	0.23%
2020/08/17	1	813.00	0	0.00	828.00	1	826	0.12%
2020/08/14	0.4	800.00	0	0.00	805.00	0.4	820	0.05%
2020/08/12	0	0.00	3	820.00	800.00	-3	820	-0.37%
2020/08/11	0	0.00	1	790.00	785.00	-1	815	-0.12%
2020/08/10	1	781.00	0	0.00	773.00	1	809	0.12%
2020/07/31	0	0.00	1	779.00	811.00	-1	758	-0.13%
2020/07/24	1	757.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1	760.00	2	764.50	765.00	-1	706	-0.14%
2020/07/22	0.1	743.00	0	0.00	736.00	0.1	685	0.01%
2020/07/20	1	725.00	0	0.00	721.00	1	649	0.15%
2020/07/15	0	0.00	1	745.00	739.00	-1	633	-0.16%
2020/07/14	0	880.00	0	0.00	879.00	0	611	0.00%
2020/07/10	5	843.00	0	0.00	839.00	5	587	0.85%
2020/07/08	5.1	899.67	1	897.00	878.00	4.1	561	0.72%
2020/07/06	2	885.50	3	899.00	915.00	-1	522	-0.19%
2020/07/03	4.1	884.68	4	885.00	891.00	0.1	514	0.01%
2020/07/02	2	894.50	1	894.00	878.00	1	501	0.20%
2020/07/01	0.1	934.00	1	928.00	928.00	-1	478	-0.20%
2020/06/30	4	941.75	3	931.67	927.00	1	472	0.21%
2020/06/24	0	0.00	0.1	989.00	989.00	-0.1	456	-0.02%
2020/06/18	1	925.92	3	941.67	948.00	-2	416	-0.47%
2020/06/17	0	943.00	0	0.00	941.00	0	408	0.01%
2020/06/16	0	0.00	1	926.42	965.00	-1	404	-0.26%
2020/06/15	2	943.63	0	0.00	905.00	2	390	0.52%
2020/06/12	1	886.00	2.3	916.56	970.00	-1.3	376	-0.33%
2020/06/11	2.1	921.80	1	914.00	900.00	1.1	356	0.29%
2020/06/09	1	798.00	1.2	869.17	903.00	-0.2	334	-0.06%