昇佳電子 (6732)-元大-斗信券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	333.00	0	0.00	337.50	0	702	0.00%
2024/04/22	1	321.00	0	0.00	321.00	1	712	0.14%
2024/04/19	0	0.00	8	337.50	327.00	-8	727	-1.10%
2024/04/17	1	378.00	0	0.00	377.00	1	716	0.14%
2024/04/16	0	379.50	0	0.00	381.00	0	721	0.00%
2024/04/15	0	385.25	0	0.00	385.00	0	726	0.00%
2024/04/12	0	386.50	0	0.00	387.50	0	732	0.00%
2024/04/11	0	382.00	0	0.00	380.00	0	733	0.00%
2024/04/10	0	388.00	0	0.00	385.50	0	731	0.00%
2024/04/09	0	389.50	1.2	387.80	385.00	-1.2	731	-0.16%
2024/04/02	1	424.50	1	419.50	424.50	0	738	0.00%
2024/04/01	0.2	411.59	0	0.00	409.00	0.2	749	0.02%
2024/03/27	0	409.00	0	0.00	409.00	0	778	0.00%
2024/03/26	2.1	413.31	1	420.00	407.50	1.1	782	0.14%
2024/03/25	3.2	420.56	0	0.00	423.50	3.2	777	0.41%
2024/03/22	0.1	413.36	1	414.50	415.00	-0.9	770	-0.12%
2024/03/20	0	403.00	0	0.00	401.00	0	797	0.00%
2024/03/19	4	402.63	0.1	402.75	401.00	3.9	818	0.48%
2024/03/18	2	406.00	0	0.00	407.50	2	825	0.24%
2024/03/15	0	403.50	0	0.00	402.50	0	840	0.00%
2024/03/14	0	399.00	0	0.00	402.50	0	850	0.00%
2024/03/12	0	0.00	4	426.38	413.00	-4	857	-0.47%
2024/03/11	4	416.51	0	0.00	409.00	4	851	0.47%
2024/03/08	1	415.48	0	0.00	417.50	1	855	0.12%
2024/03/07	1.1	440.16	0.2	447.00	430.00	0.9	852	0.10%
2024/03/06	1	452.08	1.3	454.31	450.50	-0.3	847	-0.03%
2024/03/05	1	462.92	0	0.00	458.00	1	855	0.12%
2024/03/04	2.2	472.73	0.1	474.00	472.00	2.1	855	0.25%
2024/03/01	0.2	474.00	0	476.50	473.00	0.2	869	0.02%
2024/02/29	1.2	462.80	1	468.60	468.50	0.2	887	0.02%
2024/02/27	0	458.63	1	457.50	460.00	-1	906	-0.11%
2024/02/26	4	475.38	2	471.67	468.00	2	916	0.21%
2024/02/23	1	457.00	1.1	459.22	457.00	-0.1	885	-0.02%
2024/02/22	0	440.50	0	0.00	441.50	0	888	0.00%
2024/02/21	0	444.50	0	0.00	443.50	0	921	0.00%
2024/02/20	0	455.75	0	0.00	451.00	0	936	0.00%
2024/02/19	0	0.00	0	461.00	455.50	0	943	0.00%
2024/02/16	0	446.13	0	0.00	447.00	0	954	0.00%
2024/02/15	0	0.00	0	449.50	450.50	0	973	0.00%
2024/02/01	0	442.00	0	0.00	443.00	0	1,016	0.00%
2024/01/31	1	444.50	1	449.50	450.00	0	1,041	0.00%
2024/01/30	0	0.00	1	438.00	443.50	-1	1,071	-0.09%
2024/01/29	2	438.25	1	434.50	434.00	1	1,093	0.09%
2024/01/26	2	424.00	1	426.96	424.50	1	1,149	0.09%
2024/01/18	0	0.00	1	400.50	401.00	-1	1,241	-0.08%
2024/01/15	0	0.00	0.1	415.50	425.00	-0.1	1,268	0.00%
2024/01/11	1	403.00	1	404.00	402.50	0	1,315	0.00%
2024/01/10	1	401.00	0	0.00	402.00	1	1,327	0.08%
2024/01/09	0.1	410.00	1.3	407.54	403.50	-1.2	1,340	-0.09%
2024/01/08	0	0.00	1	424.50	412.00	-1	1,355	-0.07%
2024/01/05	1	427.00	0	0.00	423.50	1	1,398	0.07%
2024/01/02	0	0.00	1	439.00	428.50	-1	1,443	-0.07%
2023/12/29	0.1	436.00	0	0.00	433.50	0.1	1,459	0.01%
2023/12/28	1.1	439.64	0	0.00	439.50	1.1	1,461	0.08%
2023/12/27	1	439.89	1	434.00	423.00	0	1,443	0.00%
2023/12/26	0	425.50	1	425.50	422.50	-1	1,426	-0.07%
2023/12/25	1.1	429.36	0	0.00	427.00	1.1	1,432	0.08%
2023/12/18	0	422.50	0	0.00	422.00	0	1,483	0.00%
2023/12/15	0	441.00	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0.2	451.50	0	0.00	455.00	0.2	1,464	0.01%
2023/12/13	0.1	443.21	0	0.00	439.00	0.1	1,452	0.00%
2023/12/12	0	0.00	1	438.50	438.50	-1	1,456	-0.07%
2023/12/11	0.1	446.50	0	0.00	447.00	0.1	1,457	0.01%
2023/12/08	0.1	459.00	0	0.00	453.00	0.1	1,484	0.01%
2023/12/07	1.1	462.68	1	454.50	451.50	0.1	1,489	0.01%
2023/12/06	0	0.00	1	450.50	456.50	-1	1,491	-0.07%
2023/12/05	1	446.52	0.1	447.50	444.50	0.9	1,513	0.06%
2023/12/04	0	456.50	0	0.00	455.50	0	1,516	0.00%
2023/12/01	0	458.00	4	458.88	456.50	-4	1,539	-0.26%
2023/11/30	2	469.00	2	473.50	464.00	0	1,584	0.00%
2023/11/29	4	457.50	0	0.00	462.00	4	1,616	0.25%
2023/11/28	1	465.50	1	456.00	460.50	0	1,631	0.00%
2023/11/27	0.1	485.00	2.1	486.33	465.50	-2	1,608	-0.12%
2023/11/24	2.1	494.73	2	491.00	491.50	0.1	1,584	0.01%
2023/11/22	2.2	486.95	5	491.60	485.50	-2.8	1,518	-0.18%
2023/11/21	2.1	484.38	2	478.25	487.50	0.1	1,499	0.01%
2023/11/20	5	493.50	2	474.50	476.00	3	1,476	0.20%
2023/11/17	2.1	474.67	4	478.75	478.50	-1.9	1,440	-0.13%
2023/11/16	2	478.50	1	483.00	474.00	1	1,423	0.07%
2023/11/15	1	480.54	2	496.75	476.00	-1	1,409	-0.07%
2023/11/14	3	481.00	2	482.00	488.00	1	1,382	0.07%
2023/11/13	1	495.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	1.1	512.00	0	0.00	497.50	1.1	1,343	0.08%
2023/11/09	1.1	505.00	1	510.00	504.00	0.1	1,320	0.01%
2023/11/08	0	508.00	1	535.00	511.00	-1	1,301	-0.08%
2023/11/07	2	534.33	2.1	519.58	527.00	-0.1	1,266	-0.01%
2023/11/06	1	500.00	0.1	498.29	500.00	0.9	1,227	0.08%
2023/11/03	2	488.24	3	493.00	487.00	-1	1,193	-0.08%
2023/11/01	1	435.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	0	0.00	3	428.00	420.00	-3	1,102	-0.27%
2023/10/26	0	0.00	0.7	415.00	412.50	-0.7	1,084	-0.06%
2023/10/23	1.1	420.05	1	419.00	415.50	0.1	1,076	0.01%
2023/10/20	0.1	437.00	0	0.00	447.50	0.1	1,057	0.01%
2023/10/18	0	0.00	0	421.00	421.00	0	1,002	0.00%
2023/10/17	0.2	420.25	0	0.00	416.00	0.2	986	0.02%
2023/10/16	2	418.50	0	0.00	410.00	2	966	0.21%
2023/10/13	4	403.88	4	409.25	414.50	0	947	0.00%
2023/10/12	2.1	394.17	2	394.25	395.50	0.1	901	0.01%
2023/10/11	0	0.00	2	370.25	378.00	-2	893	-0.22%
2023/10/04	1	393.50	1	380.00	384.50	0	848	0.00%
2023/10/03	0	0.00	0.1	385.00	387.50	-0.1	840	-0.01%
2023/10/02	0.1	382.50	0	0.00	383.50	0.1	836	0.01%
2023/09/27	3	392.17	3	390.00	388.00	0	829	0.00%
2023/09/26	2	399.00	0	399.00	394.50	2	817	0.24%
2023/09/25	0.2	383.50	0	0.00	381.50	0.2	770	0.03%
2023/09/21	2	365.25	3	363.67	366.50	-1	783	-0.13%
2023/09/20	1	373.00	1	372.50	372.50	0	775	0.00%
2023/09/19	0	0.00	0.1	379.00	377.00	-0.1	775	-0.01%
2023/09/14	0.1	381.21	0	0.00	382.50	0.1	754	0.01%
2023/09/13	0	390.50	0	382.25	377.50	0	743	0.00%
2023/09/11	1	369.50	0	0.00	369.50	1	700	0.14%
2023/09/06	1	386.58	5	374.80	377.00	-4	672	-0.59%
2023/09/05	0	0.00	2	387.00	387.00	-2	651	-0.31%
2023/09/04	2	362.01	4.1	368.66	376.00	-2.1	625	-0.33%
2023/09/01	1	349.00	0	350.00	342.00	1	606	0.16%
2023/08/30	0	329.80	0	329.00	331.00	0	580	0.00%
2023/08/22	0.1	298.50	0	0.00	293.50	0.1	600	0.01%
2023/08/16	2	312.50	0	0.00	311.00	2	625	0.32%
2023/08/14	0	301.00	0	0.00	300.00	0	631	0.00%
2023/08/11	1	310.00	1	310.50	308.00	0	635	0.00%
2023/08/10	0	0.00	0	308.00	306.50	0	637	0.00%
2023/08/09	1	323.50	2	326.00	328.00	-1	637	-0.16%
2023/08/08	0	324.50	0	0.00	321.00	0	638	0.00%
2023/08/04	1	332.50	1	344.00	339.00	0	633	0.00%
2023/08/02	1	311.00	1	326.00	320.00	0	609	0.00%
2023/07/18	0	0.00	0.3	307.34	306.50	-0.3	725	-0.04%
2023/07/14	0	0.00	1	317.50	317.00	-1	748	-0.13%
2023/07/12	0	0.00	1	320.00	320.00	-1	778	-0.13%
2023/07/11	1	332.50	0	0.00	328.00	1	829	0.12%
2023/07/10	1	326.50	1	330.50	328.00	0	852	0.00%
2023/07/06	1	335.00	1	328.00	327.00	0	924	0.00%
2023/07/05	1	331.50	1	333.00	333.50	0	944	0.00%
2023/07/04	1	318.50	1	325.50	326.00	0	963	0.00%
2023/06/30	0.1	323.50	0	0.00	325.00	0.1	975	0.01%
2023/06/29	0.2	334.50	0	0.00	333.00	0.2	971	0.02%
2023/06/09	1	342.50	3	343.17	343.00	-2	1,021	-0.20%
2023/06/08	2	345.75	0	0.00	342.50	2	1,023	0.20%
2023/06/07	2	338.50	0	0.00	337.50	2	1,006	0.20%
2023/06/02	2	311.25	1	314.00	315.00	1	1,083	0.09%
2023/06/01	0	0.00	1	307.00	308.00	-1	1,099	-0.09%
2023/05/30	1	310.00	0	0.00	312.00	1	1,095	0.09%
2023/05/23	1	333.00	1	322.50	322.50	0	1,231	0.00%
2023/05/22	1	339.50	0	0.00	335.50	1	1,227	0.08%
2023/05/19	1	338.00	0	0.00	335.50	1	1,223	0.08%
2023/05/17	3	329.83	3	334.33	334.00	0	1,213	0.00%
2023/05/16	0	0.00	1.4	326.39	328.00	-1.4	1,208	-0.11%
2023/05/15	3.2	320.01	2	319.25	321.00	1.2	1,207	0.10%
2023/05/12	1.2	326.00	2	327.50	332.00	-0.8	1,204	-0.07%
2023/05/11	0	0.00	1	340.50	327.50	-1	1,206	-0.08%
2023/05/10	1	336.50	0	0.00	335.50	1	1,211	0.08%
2023/05/05	3	335.33	3	340.00	335.00	0	1,194	0.00%
2023/05/04	0	0.00	3.3	325.89	327.00	-3.3	1,188	-0.28%
2023/05/03	4	322.00	3	319.50	318.00	1	1,192	0.08%
2023/05/02	2	336.75	3	339.67	334.00	-1	1,186	-0.08%
2023/04/28	2	338.25	1	338.00	334.00	1	1,181	0.08%
2023/04/27	4	332.88	1	333.50	328.50	3	1,167	0.26%
2023/04/26	1	348.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	0.1	355.00	1	351.00	353.50	-0.9	1,122	-0.08%
2023/04/24	0.2	381.22	0	0.00	379.00	0.2	1,098	0.02%
2023/04/21	1	397.00	0	0.00	382.00	1	1,086	0.09%
2023/04/17	1	410.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	0	0.00	3	407.33	424.00	-3	982	-0.31%
2023/04/13	2	394.50	2	395.00	387.00	0	923	0.00%
2023/04/12	4	398.50	0	0.00	391.50	4	892	0.45%
2023/04/11	0	0.00	2	395.00	396.00	-2	846	-0.24%
2023/04/07	1	354.00	1	346.50	375.00	0	787	0.00%
2023/03/29	1	346.00	1	350.00	348.50	0	729	0.00%
2023/03/17	2	386.00	2	390.00	390.00	0	642	0.00%
2023/03/14	1	356.50	1	353.00	352.00	0	588	0.00%
2023/03/13	0	0.00	0	366.00	362.00	0	582	0.00%
2023/03/08	1	392.50	1	394.50	387.50	0	530	0.00%
2023/02/24	0	378.00	0	0.00	360.50	0	398	0.00%
2023/02/23	1	357.00	1	363.50	370.50	0	356	0.00%
2023/02/06	0	0.00	3	292.00	294.50	-3	197	-1.52%
2023/01/13	2	227.00	0	0.00	226.00	2	129	1.55%
2023/01/09	1	240.00	0	0.00	239.00	1	128	0.78%
2023/01/06	0	0.00	14	229.36	231.50	-14	127	-10.98%
2022/12/28	2	213.50	0	0.00	212.50	2	129	1.55%
2022/12/27	9	221.44	0	0.00	220.50	9	128	7.02%
2022/12/21	2	223.50	0	0.00	223.00	2	130	1.54%
2022/12/20	1	230.00	0	0.00	224.00	1	130	0.77%
2022/12/14	0	0.00	1	240.00	239.50	-1	133	-0.75%
2022/12/12	0.9	234.00	0	0.00	236.00	0.9	133	0.66%
2022/12/09	1	233.50	0	0.00	234.00	1	134	0.74%
2022/12/07	1	232.50	0	0.00	234.00	1	134	0.74%
2022/12/01	0	0.00	1	245.00	248.50	-1	136	-0.73%
2022/11/25	1	238.00	0	0.00	243.00	1	154	0.65%
2022/11/24	0	0.00	1	244.50	244.00	-1	159	-0.63%
2022/11/23	0	0.00	1	234.50	234.00	-1	156	-0.64%
2022/11/18	1	241.50	1	241.00	240.00	0	156	0.00%
2022/11/17	0	0.00	5	253.50	253.50	-5	151	-3.29%
2022/11/16	1	236.00	0	0.00	236.50	1	145	0.69%
2022/10/31	2	192.75	4	196.00	197.00	-2	140	-1.42%
2022/10/28	3	190.67	0	0.00	188.00	3	138	2.17%
2022/10/25	3	203.50	3	199.00	199.50	0	141	0.00%
2022/10/17	1	210.50	1	215.00	219.50	0	147	0.00%
2022/10/03	0	0.00	1	227.00	230.00	-1	156	-0.64%
2022/09/30	0	0.00	8	225.75	226.50	-8	162	-4.93%
2022/09/28	0	0.00	0	214.50	213.00	0	167	-0.02%
2022/09/26	2	217.00	1	223.00	213.00	1	171	0.58%
2022/09/13	9	260.06	0	0.00	258.00	9	196	4.58%
2022/09/06	1	251.50	0	0.00	246.00	1	199	0.50%
2022/09/05	1	272.50	0	0.00	262.00	1	195	0.51%
2022/09/01	1	301.50	0	0.00	289.50	1	188	0.53%
2022/08/31	0	0.00	8	305.00	305.00	-8	177	-4.51%
2022/08/30	0	0.00	1	277.00	277.50	-1	174	-0.57%
2022/08/15	1	278.50	0	0.00	279.00	1	186	0.54%
2022/08/03	1	273.00	0	0.00	275.50	1	205	0.49%
2022/07/29	0	0.00	1	278.00	277.00	-1	224	-0.45%
2022/07/28	5	273.40	1	272.00	273.50	4	228	1.75%
2022/07/27	5	269.40	0	0.00	273.00	5	228	2.19%
2022/07/26	1	273.00	1	270.00	269.50	0	231	0.00%
2022/07/13	1	248.50	1	245.50	247.00	0	244	0.00%
2022/07/12	1	238.00	1	239.50	238.50	0	244	0.00%
2022/07/11	1	246.00	0	0.00	247.00	1	243	0.41%
2022/07/08	2	244.50	2	248.50	251.00	0	242	0.00%
2022/07/07	0	0.00	0	240.00	251.50	0	236	0.00%
2022/07/06	1	249.00	1	244.50	238.50	0	232	0.00%
2022/07/05	1	250.50	1	253.00	255.00	0	231	0.00%
2022/07/04	1	254.00	1	260.00	252.50	0	229	0.00%
2022/07/01	1	266.00	1	259.00	261.00	0	226	0.00%
2022/06/28	1	279.00	1	271.00	269.00	0	214	0.00%
2022/06/24	2	283.50	2	283.00	278.50	0	208	0.00%
2022/06/16	0	0.00	1	320.50	317.50	-1	196	-0.51%
2022/06/07	0	0.00	2	334.75	337.50	-2	201	-0.99%
2022/06/02	1	341.00	0	0.00	336.00	1	205	0.49%
2022/05/31	1	342.50	0	0.00	339.00	1	203	0.49%
2022/05/30	0	0.00	4	344.50	343.50	-4	201	-1.98%
2022/05/18	0	323.00	0	0.00	323.00	0	190	0.00%
2022/05/09	3	305.00	0	0.00	312.00	3	173	1.73%
2022/05/06	1	334.00	0	0.00	325.50	1	165	0.60%
2022/05/03	0	0.00	1	344.00	339.00	-1	161	-0.62%
2022/04/29	1	340.00	0	0.00	337.50	1	160	0.62%
2022/04/22	0	0.00	0	390.00	381.50	0	150	0.00%
2022/04/21	1	386.50	0	0.00	387.00	1	151	0.66%
2022/03/30	0	0.00	2	420.50	431.50	-2	163	-1.22%
2022/03/25	0	0.00	0	425.00	430.00	0	177	-0.01%
2022/03/24	0	427.00	0	0.00	422.50	0	184	0.02%
2022/03/21	0	0.00	0	436.50	434.00	0	187	0.00%
2022/03/18	0	429.00	0	0.00	432.50	0	190	0.01%
2022/03/17	0	431.00	0	0.00	432.00	0	198	0.00%
2022/03/09	0	394.75	0	0.00	405.00	0	212	0.00%
2022/02/25	0	435.00	0	0.00	435.00	0	233	0.00%
2022/02/23	0	455.00	0	0.00	451.50	0	238	0.00%
2022/02/21	0	467.00	0	0.00	466.50	0	254	0.00%
2022/02/10	1	481.00	1	474.00	471.00	0	289	0.00%
2022/01/26	0	0.00	0.1	444.50	451.00	-0.1	290	-0.03%
2022/01/21	0	439.50	0	0.00	437.50	0	300	0.00%
2022/01/20	0	448.00	0	0.00	447.00	0	315	0.00%
2022/01/17	1	449.00	0	0.00	450.00	1	342	0.29%
2022/01/14	1.1	437.91	0	0.00	443.50	1.1	346	0.32%
2022/01/12	1	455.50	1	455.00	454.00	0	350	0.00%
2022/01/07	1	495.01	0	0.00	490.50	1	354	0.28%
2021/12/24	0	517.00	0	0.00	512.00	0	395	0.01%
2021/12/23	1	526.00	0	0.00	515.00	1	412	0.24%
2021/12/21	1	512.00	9	522.67	522.00	-8	427	-1.87%
2021/12/20	0	0.00	2	509.00	510.00	-2	418	-0.48%
2021/12/14	2	488.00	0	0.00	488.00	2	414	0.48%
2021/12/13	2	503.00	0	0.00	502.00	2	415	0.48%
2021/12/09	1.1	482.29	0	0.00	480.00	1.1	412	0.27%
2021/12/03	2	498.00	2	497.25	496.00	0	421	0.00%
2021/11/29	3	500.33	0	0.00	500.00	3	427	0.70%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/18	0	0.00	1	550.00	549.00	-1	447	-0.22%
2021/11/17	1	541.00	0	0.00	542.00	1	448	0.22%
2021/11/15	1	522.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	530.00	0	0.00	529.00	1	483	0.21%
2021/11/09	2	533.00	1	529.00	534.00	1	481	0.21%
2021/10/28	2	595.50	1	607.00	598.00	1	488	0.20%
2021/10/27	1	570.00	0	0.00	607.00	1	491	0.20%
2021/10/26	0	0.00	15	571.27	552.00	-15	517	-2.90%
2021/10/25	1	535.00	0	0.00	535.00	1	523	0.19%
2021/10/21	1	532.00	0	0.00	525.00	1	531	0.19%
2021/10/15	1	513.00	1	519.00	528.00	0	561	0.00%
2021/10/14	1	506.00	0	0.00	507.00	1	556	0.18%
2021/10/12	3	515.00	0	0.00	517.00	3	549	0.55%
2021/10/08	1	557.00	0	0.00	556.00	1	539	0.19%
2021/10/06	1	558.00	0	0.00	558.00	1	535	0.19%
2021/10/04	1	556.00	0	0.00	557.00	1	529	0.19%
2021/09/30	1	563.00	0	0.00	582.00	1	524	0.19%
2021/09/29	6	591.17	0	0.00	582.00	6	508	1.18%
2021/09/16	1	662.00	1	660.00	660.00	0	495	0.00%
2021/09/14	1	685.00	1	688.00	678.00	0	486	0.00%
2021/09/09	1	701.00	1	705.00	701.00	0	497	0.00%
2021/09/08	1	734.00	1	708.00	701.00	0	493	0.00%
2021/09/03	1	768.00	1	753.00	753.00	0	511	0.00%
2021/08/24	1	756.00	1	785.00	759.00	0	513	0.00%
2021/08/23	1	768.00	1	761.00	757.00	0	504	0.00%
2021/08/19	1	757.00	4	769.00	750.00	-3	481	-0.62%
2021/08/13	1	766.00	1	760.00	752.00	0	453	0.00%
2021/08/10	1	779.00	1	788.00	776.00	0	459	0.00%
2021/08/02	1	841.00	1	855.00	832.00	0	462	0.00%
2021/07/29	0	0.00	0	779.57	786.00	0	405	-0.01%
2021/07/28	0	734.00	0	0.00	737.00	0	389	0.00%
2021/07/20	0	668.00	0	0.00	663.00	0	347	0.00%
2021/07/07	0	692.00	0	0.00	693.00	0	347	0.00%
2021/07/06	0	0.00	2	693.00	692.00	-2	349	-0.57%
2021/06/25	0	701.00	0	0.00	701.00	0	366	0.00%
2021/06/17	0	0.00	1	680.00	676.00	-1	346	-0.29%
2021/06/15	2	722.00	1	684.00	681.00	1	353	0.28%
2021/06/11	1	715.00	1	719.00	704.00	0	343	0.00%
2021/06/09	0	0.00	1	646.00	652.00	-1	317	-0.31%
2021/06/08	1	623.00	0	0.00	618.00	1	308	0.32%
2021/06/01	0	0.00	1	636.00	635.00	-1	315	-0.32%
2021/05/18	1	540.00	1	531.00	545.00	0	343	0.00%
2021/05/17	2	507.50	2	530.00	522.00	0	337	0.00%
2021/05/12	1	652.00	1	595.00	594.00	0	320	0.00%
2021/05/11	1	670.00	0	0.00	660.00	1	314	0.32%
2021/05/04	2	680.00	0	0.00	692.00	2	339	0.59%
2021/04/27	0	0.00	0	740.00	731.00	0	380	-0.01%
2021/04/26	0	744.00	0	0.00	741.00	0	385	0.01%
2021/04/23	0	0.00	0	738.00	737.00	0	388	-0.01%
2021/04/12	0	0.00	0.2	746.50	734.00	-0.2	463	-0.04%
2021/04/09	0.1	755.00	0.1	759.00	761.00	0	465	0.00%
2021/04/07	0.1	720.00	0	0.00	753.00	0.1	460	0.01%
2021/04/06	0	0.00	0.4	743.50	726.00	-0.4	457	-0.09%
2021/04/01	0.1	750.00	0	0.00	744.00	0.1	456	0.01%
2021/03/31	0.1	755.00	0.1	748.00	748.00	0	457	0.00%
2021/03/30	0.5	740.96	0	0.00	749.00	0.5	468	0.11%
2021/03/17	0	0.00	0.1	707.00	709.00	-0.1	489	-0.01%
2021/03/16	0.1	714.00	0	0.00	717.00	0.1	489	0.01%
2021/03/09	0	705.00	0	0.00	701.00	0	517	0.00%
2021/03/08	1	723.00	1	730.00	735.00	0	511	0.00%
2021/03/02	0	0.00	2	709.00	690.00	-2	496	-0.40%
2021/02/26	1	767.00	2	761.00	766.00	-1	485	-0.21%
2021/02/22	0	0.00	0.1	760.00	768.00	-0.1	482	-0.02%
2021/02/17	0.1	750.00	0.1	731.31	751.00	0	499	0.00%
2021/02/05	0.1	723.70	0	725.00	723.00	0	501	0.01%
2021/02/04	0.1	724.82	0	0.00	722.00	0.1	518	0.01%
2021/02/03	0	0.00	0	738.00	730.00	0	519	0.00%
2021/02/01	0	725.00	0	0.00	717.00	0	532	0.00%
2021/01/29	0	737.00	0	0.00	732.00	0	535	0.00%
2021/01/28	3	763.00	2	766.50	760.00	1	529	0.19%
2021/01/26	1	786.00	0.1	804.00	774.00	0.9	527	0.17%
2021/01/25	1.1	802.00	1.4	807.14	801.00	-0.3	528	-0.06%
2021/01/22	1.4	794.00	0.1	780.00	791.00	1.4	513	0.26%
2021/01/21	0.1	743.00	0	0.00	745.00	0.1	493	0.01%
2021/01/14	0	779.00	0	0.00	777.00	0	468	0.00%
2020/12/24	0	0.00	0.1	699.00	697.00	-0.1	446	-0.02%
2020/12/18	1	685.00	0	674.00	685.00	1	436	0.23%
2020/12/15	0	670.00	0	0.00	666.00	0	432	0.00%
2020/12/14	0.1	691.00	0	0.00	682.00	0.1	436	0.02%
2020/11/18	1	781.00	0	0.00	765.00	1	670	0.15%
2020/11/12	0	0.00	1	753.00	743.00	-1	693	-0.14%
2020/11/09	0	0.00	0.1	722.00	722.00	-0.1	701	-0.01%
2020/11/04	1	727.00	0.1	733.00	731.00	1	710	0.13%
2020/10/30	0	0.00	1	740.00	730.00	-1	732	-0.14%
2020/10/29	1	732.00	1	745.00	735.00	0	737	0.00%
2020/10/28	1	764.00	0	0.00	755.00	1	751	0.13%
2020/10/26	0	0.00	1	769.00	753.00	-1	776	-0.13%
2020/10/23	1	759.00	0	0.00	756.00	1	778	0.13%
2020/10/07	1	843.00	0	0.00	825.00	1	865	0.12%
2020/09/28	1	772.00	0	0.00	764.00	1	906	0.11%
2020/09/16	1	856.00	1	877.00	861.00	0	966	0.00%
2020/09/14	2	826.00	2	824.00	825.00	0	962	0.00%
2020/09/11	0	0.00	0.1	797.00	790.00	-0.1	960	-0.01%
2020/09/04	0	0.00	2.4	905.21	912.00	-2.4	986	-0.24%
2020/09/03	2	932.50	0	0.00	920.00	2	990	0.20%
2020/09/02	0	0.00	0.2	910.00	910.00	-0.2	1,006	-0.02%
2020/08/31	0	0.00	0.1	874.00	874.00	-0.1	997	-0.01%
2020/08/26	0	902.00	0	0.00	910.00	0	946	0.00%
2020/08/25	1	857.00	2	860.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	1	830.00	827.00	-1	878	-0.11%
2020/08/21	1	739.00	0	0.00	766.00	1	855	0.12%
2020/08/19	0	0.00	6	803.83	792.00	-6	838	-0.72%
2020/08/14	0	0.00	5	809.80	805.00	-5	820	-0.61%
2020/08/13	0	0.00	3	806.67	801.00	-3	820	-0.37%
2020/08/11	0	780.00	0	0.00	785.00	0	815	0.00%
2020/08/10	0.3	780.00	0	0.00	773.00	0.3	809	0.03%
2020/08/06	1	846.00	0	0.00	830.00	1	795	0.13%
2020/08/05	0	0.00	1	832.00	832.00	-1	791	-0.13%
2020/08/04	0	0.00	1	800.00	800.00	-1	778	-0.13%
2020/07/28	0	0.00	1	710.00	712.00	-1	729	-0.14%
2020/07/24	1	770.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1	767.00	2	774.00	765.00	-1	706	-0.14%
2020/07/15	1	754.00	1	756.00	739.00	0	633	0.00%
2020/07/14	1	883.00	1.2	884.17	879.00	-0.2	611	-0.03%
2020/07/13	1	846.00	0	0.00	893.00	1	598	0.17%
2020/07/09	0	0.00	1	884.00	859.00	-1	577	-0.17%
2020/07/08	2	882.00	0	0.00	878.00	2	561	0.36%
2020/07/07	1	941.00	2	935.00	927.00	-1	540	-0.18%
2020/07/03	1	882.00	3	888.33	891.00	-2	514	-0.39%
2020/07/02	1	907.00	0	0.00	878.00	1	501	0.20%
2020/07/01	2	930.00	0	0.00	928.00	2	478	0.42%
2020/06/29	3	944.67	0	0.00	930.00	3	464	0.65%
2020/06/24	2	963.00	0	0.00	989.00	2	456	0.44%
2020/06/23	0	0.00	1	981.00	964.00	-1	441	-0.23%
2020/06/19	0	0.00	1	956.00	942.00	-1	423	-0.24%
2020/06/18	1	955.00	0	0.00	948.00	1	416	0.24%
2020/06/17	9	964.00	2	975.00	941.00	7	408	1.71%
2020/06/16	3	946.67	1	944.00	965.00	2	404	0.49%
2020/06/15	1	905.00	0	0.00	905.00	1	390	0.26%
2020/06/11	1	900.00	0	0.00	900.00	1	356	0.28%
2020/06/10	1	948.00	0	0.00	940.00	1	343	0.29%