昇佳電子 (6732)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
332.5
漲跌
▼5.0
漲幅
-1.48%
成交量
183張
產業
上櫃半導體類股▼0.87%
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	339.00	0	0.00	337.50	0	554	0.00%
2024/05/17	0	341.50	0	0.00	342.50	0	562	0.00%
2024/05/10	0	0.00	0	331.00	331.00	0	597	0.00%
2024/05/03	1	350.00	0	0.00	346.50	1	678	0.15%
2024/04/29	0.1	337.00	0	0.00	339.50	0.1	688	0.01%
2024/04/22	1.1	327.45	1	321.00	321.00	0.1	712	0.01%
2024/04/19	0	0.00	0.1	344.79	327.00	-0.1	727	-0.01%
2024/04/18	0	345.50	0	0.00	346.00	0	723	0.00%
2024/04/16	0	0.00	0.1	385.50	381.00	-0.1	721	-0.01%
2024/04/11	0	0.00	0.3	385.00	380.00	-0.3	733	-0.04%
2024/04/10	0.2	388.00	1.5	387.83	385.50	-1.3	731	-0.18%
2024/04/09	0.2	393.44	0	0.00	385.00	0.2	731	0.02%
2024/04/08	1	419.50	0	0.00	421.50	1	710	0.14%
2024/04/03	2	419.50	2	415.05	419.50	0	718	0.00%
2024/03/28	1.1	405.30	1	411.50	405.00	0.1	770	0.01%
2024/03/26	3	410.01	3.1	417.99	407.50	-0.1	782	-0.01%
2024/03/25	5	422.51	6	419.42	423.50	-1	777	-0.12%
2024/03/22	0	404.00	0	0.00	415.00	0	770	0.00%
2024/03/20	0	0.00	1	403.00	401.00	-1	797	-0.13%
2024/03/19	0	403.17	0	0.00	401.00	0	818	0.00%
2024/03/18	1	401.52	0.1	406.50	407.50	0.9	825	0.11%
2024/03/15	0	0.00	2	401.50	402.50	-2	840	-0.24%
2024/03/14	1	406.97	0	0.00	402.50	1	850	0.12%
2024/03/11	0.1	417.00	0	0.00	409.00	0.1	851	0.01%
2024/03/08	3.1	425.58	4	418.13	417.50	-1	855	-0.11%
2024/03/07	1.1	434.13	1	430.00	430.00	0.1	852	0.01%
2024/03/06	1.1	454.61	0	0.00	450.50	1.1	847	0.13%
2024/03/05	1.1	459.83	0.1	460.00	458.00	1	855	0.12%
2024/03/04	0	0.00	0.1	474.04	472.00	-0.1	855	-0.01%
2024/03/01	6.2	472.61	5	474.80	473.00	1.2	869	0.14%
2024/02/29	1	463.50	0	0.00	468.50	1	887	0.11%
2024/02/27	3.5	464.00	2	459.00	460.00	1.5	906	0.17%
2024/02/26	0	470.50	0	0.00	468.00	0	916	0.00%
2024/02/23	1	462.50	2.2	457.59	457.00	-1.2	885	-0.14%
2024/02/21	0	0.00	1	444.50	443.50	-1	921	-0.11%
2024/02/19	1.2	462.47	0.1	458.00	455.50	1.1	943	0.12%
2024/02/15	0.1	449.50	0	0.00	450.50	0.1	973	0.01%
2024/02/02	2	439.25	1	447.50	435.50	1	1,001	0.10%
2024/02/01	2	443.00	2	447.00	443.00	0	1,016	0.00%
2024/01/31	2	450.00	2	441.00	450.00	0	1,041	0.00%
2024/01/30	2	437.75	2	437.50	443.50	0	1,071	0.00%
2024/01/29	3	434.00	2	436.00	434.00	1	1,093	0.09%
2024/01/26	0	0.00	1	417.50	424.50	-1	1,149	-0.09%
2024/01/22	0	0.00	2	413.50	412.00	-2	1,238	-0.16%
2024/01/18	3	407.33	0	0.00	401.00	3	1,241	0.24%
2024/01/15	0	0.00	1	414.00	425.00	-1	1,268	-0.08%
2024/01/12	1	407.00	0	0.00	400.00	1	1,280	0.08%
2024/01/11	0	0.00	1	404.00	402.50	-1	1,315	-0.08%
2024/01/10	0	400.00	0.2	400.00	402.00	-0.2	1,327	-0.01%
2024/01/05	0.2	424.50	0	0.00	423.50	0.2	1,398	0.01%
2024/01/03	1	418.00	1	424.00	418.00	0	1,432	0.00%
2024/01/02	3	428.50	3	436.33	428.50	0	1,443	0.00%
2023/12/29	2	433.50	2	443.00	433.50	0	1,459	0.00%
2023/12/26	3	422.50	3	427.50	422.50	0	1,426	0.00%
2023/12/18	2	417.75	4	419.00	422.00	-2	1,483	-0.13%
2023/12/14	0	0.00	2	448.50	455.00	-2	1,464	-0.14%
2023/12/13	0	0.00	0.1	436.00	439.00	-0.1	1,452	0.00%
2023/12/12	2	439.00	0	0.00	438.50	2	1,456	0.14%
2023/12/11	1	445.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	0	0.00	1	460.50	453.00	-1	1,484	-0.07%
2023/12/07	3	451.55	3	462.00	451.50	0	1,489	0.00%
2023/12/06	1	455.99	0	0.00	456.50	1	1,491	0.07%
2023/12/05	0	0.00	0	446.50	444.50	0	1,513	0.00%
2023/12/01	0	0.00	1	458.50	456.50	-1	1,539	-0.06%
2023/11/28	1	452.50	0	0.00	460.50	1	1,631	0.06%
2023/11/27	1	478.00	0	0.00	465.50	1	1,608	0.06%
2023/11/24	0	0.00	1	494.50	491.50	-1	1,584	-0.06%
2023/11/22	3	485.52	5	487.30	485.50	-2	1,518	-0.13%
2023/11/21	2	486.96	2	481.43	487.50	0	1,499	0.00%
2023/11/20	6	484.92	3	489.50	476.00	3	1,476	0.20%
2023/11/17	0	478.17	0	0.00	478.50	0	1,440	0.00%
2023/11/15	9	476.83	8.1	495.63	476.00	1	1,409	0.07%
2023/11/14	1	485.50	0	0.00	488.00	1	1,382	0.07%
2023/11/13	3	493.00	0	0.00	487.50	3	1,362	0.22%
2023/11/10	4	508.13	7	498.43	497.50	-3	1,343	-0.22%
2023/11/09	0.1	503.00	0.1	503.38	504.00	0	1,320	0.00%
2023/11/08	1.1	511.05	0.1	517.00	511.00	1	1,301	0.07%
2023/11/07	12	526.83	11	525.29	527.00	1	1,266	0.08%
2023/11/06	2	490.01	0	0.00	500.00	2	1,227	0.16%
2023/11/03	1	496.50	1	486.50	487.00	0	1,193	0.00%
2023/10/31	0	0.00	1	442.00	420.00	-1	1,102	-0.09%
2023/10/27	1	408.50	0	0.00	406.00	1	1,087	0.09%
2023/10/24	0	0.00	1	427.50	426.50	-1	1,081	-0.09%
2023/10/23	2.1	421.15	2	443.20	415.50	0.1	1,076	0.00%
2023/10/20	3	444.17	3	437.17	447.50	0	1,057	0.00%
2023/10/19	2.1	438.76	1	425.00	439.00	1.1	1,038	0.10%
2023/10/18	0.1	419.00	0	0.00	421.00	0.1	1,002	0.01%
2023/10/16	0	0.00	2	417.50	410.00	-2	966	-0.21%
2023/10/13	1	417.50	2	412.75	414.50	-1	947	-0.11%
2023/10/11	1	373.00	0	0.00	378.00	1	893	0.11%
2023/10/06	4	385.63	5	393.40	384.00	-1	876	-0.11%
2023/10/05	2	395.02	1	398.00	398.00	1	866	0.12%
2023/10/04	1	384.50	1	387.50	384.50	0	848	0.00%
2023/10/03	2	387.25	0	0.00	387.50	2	840	0.24%
2023/10/02	0	0.00	0	382.00	383.50	0	836	0.00%
2023/09/27	0	396.00	0	0.00	388.00	0	829	0.00%
2023/09/26	0	403.00	2	393.50	394.50	-2	817	-0.24%
2023/09/25	1	380.01	0	0.00	381.50	1	770	0.13%
2023/09/22	1	367.01	1	372.50	375.50	0	771	0.00%
2023/09/20	0	0.00	1	381.00	372.50	-1	775	-0.13%
2023/09/19	0	0.00	0	378.00	377.00	0	775	0.00%
2023/09/15	0	386.00	0	0.00	378.00	0	761	0.00%
2023/09/13	3	380.00	5	385.20	377.50	-2	743	-0.27%
2023/09/11	0	0.00	3	369.67	369.50	-3	700	-0.43%
2023/09/08	5	374.50	0	0.00	366.50	5	688	0.73%
2023/09/06	0	0.00	3	377.50	377.00	-3	672	-0.45%
2023/09/05	5	391.40	0	0.00	387.00	5	651	0.77%
2023/09/01	1	351.00	2	342.00	342.00	-1	606	-0.16%
2023/08/31	1	333.50	2	334.00	335.00	-1	580	-0.17%
2023/08/30	1	329.50	0	0.00	331.00	1	580	0.17%
2023/08/29	1	309.00	1	308.50	308.50	0	574	0.00%
2023/08/11	1	309.00	1	308.00	308.00	0	635	0.00%
2023/08/10	1	314.00	1	306.50	306.50	0	637	0.00%
2023/08/04	3	343.67	3	326.50	339.00	0	633	0.00%
2023/08/02	3	321.50	4	322.75	320.00	-1	609	-0.16%
2023/08/01	0	0.00	1	303.00	302.50	-1	586	-0.17%
2023/07/31	0	0.00	1	302.50	304.50	-1	607	-0.16%
2023/07/28	1	294.50	1	301.50	303.50	0	622	0.00%
2023/07/27	1	292.00	0	0.00	296.00	1	644	0.16%
2023/07/14	2	322.50	1	317.00	317.00	1	748	0.13%
2023/07/12	1	319.00	1	320.00	320.00	0	778	0.00%
2023/07/11	1	333.50	0	0.00	328.00	1	829	0.12%
2023/07/10	0	0.00	1	328.00	328.00	-1	852	-0.12%
2023/07/06	2	327.00	2	330.00	327.00	0	924	0.00%
2023/07/03	0	0.00	1	327.50	323.00	-1	966	-0.10%
2023/06/30	2	324.00	0.1	325.30	325.00	2	975	0.20%
2023/06/28	0	0.00	0	311.00	308.00	0	962	0.00%
2023/06/27	1	317.50	0	0.00	310.50	1	970	0.10%
2023/06/21	0	0.00	1	331.00	330.50	-1	974	-0.10%
2023/06/20	1	327.50	0	0.00	327.50	1	978	0.10%
2023/06/16	0	0.00	1	329.50	328.50	-1	981	-0.10%
2023/06/12	1	332.50	2	344.50	332.50	-1	1,031	-0.10%
2023/06/09	2	343.00	1	348.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	1	347.00	342.50	-1	1,023	-0.10%
2023/06/07	1.1	338.95	0	0.00	337.50	1.1	1,006	0.10%
2023/06/02	1	308.50	1	316.00	315.00	0	1,083	0.00%
2023/06/01	0	0.00	1	306.00	308.00	-1	1,099	-0.09%
2023/05/31	1	308.50	1	310.50	309.00	0	1,094	0.00%
2023/05/30	1	312.00	1	327.50	312.00	0	1,095	0.00%
2023/05/26	0	0.00	1	325.00	317.50	-1	1,125	-0.09%
2023/05/24	1	318.50	0	0.00	322.00	1	1,224	0.08%
2023/05/16	0	0.00	1	326.50	328.00	-1	1,208	-0.08%
2023/05/15	2	319.25	1	331.50	321.00	1	1,207	0.08%
2023/05/12	0	0.00	0.1	329.50	332.00	-0.1	1,204	0.00%
2023/05/11	3	328.67	3	334.50	327.50	0	1,206	0.00%
2023/05/10	1	335.50	1.5	334.75	335.50	-0.5	1,211	-0.04%
2023/05/09	0	0.00	1	340.00	334.50	-1	1,209	-0.08%
2023/05/08	1	332.00	1	333.00	332.00	0	1,203	0.00%
2023/05/05	2	336.50	0	0.00	335.00	2	1,194	0.17%
2023/05/04	0	0.00	1	329.50	327.00	-1	1,188	-0.08%
2023/05/03	1	326.50	0	0.00	318.00	1	1,192	0.08%
2023/04/27	0	0.00	2	335.50	328.50	-2	1,167	-0.17%
2023/04/26	1	342.50	1	345.50	345.50	0	1,145	0.00%
2023/04/25	1	363.99	0	0.00	353.50	1	1,122	0.09%
2023/04/24	0	0.00	3	378.00	379.00	-3	1,098	-0.27%
2023/04/21	0.1	385.00	0	0.00	382.00	0.1	1,086	0.00%
2023/04/20	3	403.00	2	403.50	388.50	1	1,064	0.09%
2023/04/19	1	390.00	2	404.45	388.00	-1	1,040	-0.10%
2023/04/18	2	402.00	0.1	408.00	401.00	1.9	1,030	0.18%
2023/04/17	1.1	415.68	0	0.00	408.50	1.1	1,008	0.11%
2023/04/14	3	417.33	3	425.09	424.00	0	982	0.00%
2023/04/13	0.1	386.33	3	383.50	387.00	-2.9	923	-0.31%
2023/04/12	5	401.40	2	406.50	391.50	3	892	0.34%
2023/04/11	1	390.97	4	391.25	396.00	-3	846	-0.35%
2023/04/10	5	382.60	8	374.44	367.00	-3	811	-0.37%
2023/04/07	2	369.00	3	367.00	375.00	-1	787	-0.13%
2023/03/31	2	355.00	1	354.00	354.00	1	750	0.13%
2023/03/30	1	345.50	1	352.50	345.50	0	736	0.00%
2023/03/29	1	347.50	1	348.50	348.50	0	729	0.00%
2023/03/28	4	354.50	1	346.50	346.50	3	722	0.42%
2023/03/27	3	357.00	3	363.00	362.00	0	709	0.00%
2023/03/22	1	377.00	0	0.00	377.00	1	682	0.15%
2023/03/21	0	373.00	1	387.00	372.50	-1	674	-0.14%
2023/03/20	1	382.00	1	390.50	382.00	0	661	0.00%
2023/03/17	0	0.00	1	379.00	390.00	-1	642	-0.16%
2023/03/13	4	361.25	4	365.00	362.00	0	582	0.00%
2023/03/10	0	0.00	1	378.00	372.50	-1	567	-0.18%
2023/03/09	1	377.00	0	377.50	378.50	1	556	0.18%
2023/03/08	0	0.00	2	385.25	387.50	-2	530	-0.38%
2023/03/07	5	376.20	5	378.20	373.00	0	486	0.00%
2023/03/06	5	366.70	4	375.00	360.00	1	441	0.23%
2023/03/01	1	356.00	2	352.00	353.00	-1	406	-0.25%
2023/02/24	8	362.69	6	362.50	360.50	2	398	0.50%
2023/02/23	2	357.25	1	356.00	370.50	1	356	0.28%
2023/02/22	2	339.50	1	343.00	337.00	1	319	0.31%
2023/02/21	0	0.00	1	308.50	327.00	-1	258	-0.39%
2023/02/20	1	300.50	0	0.00	297.50	1	240	0.42%
2023/02/15	0	0.00	1	281.00	283.50	-1	231	-0.43%
2023/02/14	0.1	290.00	0	0.00	288.00	0.1	229	0.04%
2023/02/09	0	0.00	2	306.00	303.00	-2	222	-0.90%
2023/02/08	0	0.00	2	305.00	314.00	-2	215	-0.93%
2023/02/07	0	0.00	2	301.00	301.00	-2	202	-0.99%
2023/02/06	1.1	290.41	0	0.00	294.50	1.1	197	0.56%
2023/02/03	2.1	296.69	1	294.00	298.00	1.1	195	0.56%
2023/02/02	5	300.40	0	0.00	299.00	5	192	2.60%
2023/02/01	1	286.00	4	285.63	295.00	-3	177	-1.69%
2023/01/31	4	277.00	1	269.50	275.00	3	155	1.93%
2022/10/13	1	212.00	0	0.00	216.50	1	149	0.67%
2022/10/11	0.1	220.00	0	0.00	219.00	0.1	150	0.07%
2022/07/22	0	0.00	1	280.00	280.50	-1	233	-0.43%
2022/07/20	1	273.00	0	0.00	272.00	1	234	0.43%
2022/07/08	0	0.00	1	244.00	251.00	-1	242	-0.41%
2022/06/30	2	273.75	0	0.00	273.50	2	219	0.91%
2022/06/22	0	0.00	4	300.00	300.00	-4	202	-1.97%
2022/05/23	0	0.00	1	327.50	327.00	-1	197	-0.51%
2022/05/16	1	315.50	0	0.00	313.50	1	190	0.52%
2022/05/12	1	313.50	0	0.00	310.00	1	186	0.54%
2022/05/05	1	349.00	0	0.00	341.50	1	160	0.62%
2022/04/26	0	0.00	1	369.50	367.50	-1	151	-0.66%
2022/04/21	0	0.00	1	382.00	387.00	-1	151	-0.66%
2022/04/20	1	407.00	0	0.00	407.00	1	150	0.67%
2022/04/15	1	415.00	0	0.00	410.50	1	155	0.64%
2022/04/11	0	0.00	2	426.50	420.00	-2	161	-1.24%
2022/03/14	0	0.00	7	421.43	420.00	-7	209	-3.33%
2022/03/11	13	430.46	6	434.50	426.00	7	215	3.25%
2022/02/11	2	474.50	0	0.00	473.00	2	279	0.72%
2021/12/23	0.1	518.00	0	0.00	515.00	0.1	412	0.02%
2021/12/22	3	522.33	1	526.00	522.00	2	429	0.47%
2021/12/21	4	522.00	5	516.60	522.00	-1	427	-0.23%
2021/12/10	0	0.00	2	477.50	482.00	-2	414	-0.48%
2021/11/29	4	501.63	3	503.00	500.00	1	427	0.23%
2021/11/25	1	511.00	0	0.00	509.00	1	427	0.23%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/19	1	537.00	0	0.00	529.00	1	446	0.22%
2021/11/18	1	549.00	0	0.00	549.00	1	447	0.22%
2021/11/12	1	528.00	1	530.00	529.00	0	483	0.00%
2021/11/11	0	0.00	1	533.00	531.00	-1	480	-0.21%
2021/11/10	1	532.00	0	0.00	536.00	1	479	0.21%
2021/11/09	0	0.00	1	531.00	534.00	-1	481	-0.21%
2021/11/01	0	0.00	2	567.00	568.00	-2	489	-0.41%
2021/10/28	2	608.50	2	590.00	598.00	0	488	0.00%
2021/10/27	1	580.00	0	0.00	607.00	1	491	0.20%
2021/10/21	0.1	545.00	0	0.00	525.00	0.1	531	0.02%
2021/10/20	0	0.00	2	545.00	540.00	-2	539	-0.37%
2021/10/15	2	532.99	0	0.00	528.00	2	561	0.36%
2021/10/12	0	520.00	0	0.00	517.00	0	549	0.01%
2021/10/01	4	572.00	4	578.00	576.00	0	529	0.00%
2021/09/29	1	605.00	0	0.00	582.00	1	508	0.20%
2021/09/14	0.1	678.00	0	0.00	678.00	0.1	486	0.02%
2021/09/03	1	760.00	0	0.00	753.00	1	511	0.20%
2021/09/02	0	0.00	1	785.00	781.00	-1	523	-0.19%
2021/08/26	0	0.00	3	741.00	720.00	-3	536	-0.56%
2021/08/23	2	755.00	2	750.00	757.00	0	504	0.00%
2021/08/20	1	762.00	0	0.00	755.00	1	496	0.20%
2021/08/18	2	703.00	2	706.50	721.00	0	465	0.00%
2021/08/16	1	759.00	1	754.00	760.00	0	453	0.00%
2021/08/12	4	797.75	4	778.25	800.00	0	450	0.00%
2021/08/11	1	764.00	1	783.00	758.00	0	455	0.00%
2021/08/06	2	809.50	2	814.00	812.00	0	459	0.00%
2021/08/04	1	828.00	1	826.00	829.00	0	470	0.00%
2021/08/02	1	826.00	1	841.00	832.00	0	462	0.00%
2021/07/30	6	829.50	0	818.00	830.00	6	444	1.35%
2021/07/29	2	785.50	2.4	764.75	786.00	-0.4	405	-0.10%
2021/07/27	2	780.00	3	776.33	780.00	-1	387	-0.26%
2021/07/26	2	763.00	3	770.67	772.00	-1	384	-0.26%
2021/07/23	3	746.67	4	734.25	755.00	-1	374	-0.27%
2021/07/21	1	666.00	1	668.00	670.00	0	345	0.00%
2021/07/15	0	0.00	4	655.25	655.00	-4	349	-1.14%
2021/07/12	0	665.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0	674.00	0	0.00	668.00	0	352	0.00%
2021/07/07	0	0.00	1	694.00	693.00	-1	347	-0.29%
2021/06/22	1	705.00	0	0.00	691.00	1	370	0.27%
2021/06/21	0	0.00	5	725.00	722.00	-5	361	-1.38%
2021/06/18	1	692.00	2	684.50	695.00	-1	348	-0.29%
2021/06/16	3	680.67	3	684.00	675.00	0	354	0.00%
2021/06/15	2	680.00	2	717.00	681.00	0	353	0.00%
2021/06/11	12	717.33	3	713.00	704.00	9	343	2.62%
2021/06/10	4	665.00	5	705.60	717.00	-1	332	-0.30%
2021/06/09	2	631.00	4	649.50	652.00	-2	317	-0.63%
2021/06/08	3	655.00	3	668.00	618.00	0	308	0.00%
2021/06/03	0	626.00	0	0.00	622.00	0	300	0.00%
2021/06/01	0	645.00	0	0.00	635.00	0	315	0.00%
2021/05/18	0	0.00	1	545.00	545.00	-1	343	-0.29%
2021/05/17	0	0.00	6	526.67	522.00	-6	337	-1.78%
2021/05/14	2	580.87	0	0.00	558.00	2	331	0.61%
2021/05/13	2	570.93	0	0.00	554.00	2	327	0.62%
2021/05/12	0	0.00	4	594.00	594.00	-4	320	-1.25%
2021/04/27	0	0.00	0.3	733.00	731.00	-0.3	380	-0.07%
2021/04/23	0.1	738.00	0	0.00	737.00	0.1	388	0.01%
2021/04/21	1	750.00	3	763.33	746.00	-2	417	-0.48%
2021/04/15	0.1	725.00	0.4	734.00	736.00	-0.3	449	-0.06%
2021/03/29	0	730.00	0	0.00	734.00	0	471	0.00%
2021/03/24	0	0.00	2	701.50	700.00	-2	477	-0.42%
2021/03/16	0.1	715.00	3	715.33	717.00	-3	489	-0.60%
2021/03/10	0	0.00	0	707.00	702.00	0	507	0.00%
2021/03/02	0.1	755.00	2.1	724.71	690.00	-2	496	-0.40%
2021/02/25	2.1	773.00	0	0.00	773.00	2.1	485	0.42%
2021/02/24	0.1	768.00	0	0.00	769.00	0.1	483	0.01%
2021/02/23	0	0.00	1	768.00	769.00	-1	481	-0.21%
2021/02/22	0	0.00	5	766.40	768.00	-5	482	-1.04%
2021/02/17	3	748.33	5	733.60	751.00	-2	499	-0.40%
2021/02/04	0	726.00	0	0.00	722.00	0	518	0.00%
2021/02/03	2	741.00	0	0.00	730.00	2	519	0.38%
2021/02/02	6	729.00	2	740.00	737.00	4	524	0.76%
2021/01/29	1	763.00	1.1	732.09	732.00	-0.1	535	-0.02%
2021/01/27	0	0.00	0	780.00	780.00	0	527	-0.01%
2021/01/26	8	811.00	12	781.42	774.00	-4	527	-0.76%
2021/01/25	0	0.00	3.1	807.07	801.00	-3.1	528	-0.59%
2021/01/22	0.5	785.57	6	794.81	791.00	-5.6	513	-1.08%
2021/01/20	0	0.00	1	766.00	731.00	-1	489	-0.20%
2021/01/19	5	772.80	2	763.00	760.00	3	483	0.62%
2021/01/18	3	745.00	8	753.50	754.00	-5	480	-1.04%
2021/01/15	8	777.00	3	763.67	765.00	5	477	1.04%
2021/01/14	4	773.00	4	777.75	777.00	0	468	0.00%
2021/01/13	1	749.00	1	751.00	747.00	0	450	0.00%
2021/01/12	4	731.75	2	723.50	724.00	2	438	0.46%
2021/01/11	1	721.00	2	724.50	725.00	-1	431	-0.23%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/06	1	716.00	0	0.00	690.00	1	428	0.23%
2021/01/05	0	0.00	1	702.00	708.00	-1	425	-0.23%
2020/12/29	0	0.00	0	683.00	683.00	0	443	0.00%
2020/12/25	1	694.00	0	0.00	690.00	1	444	0.22%
2020/12/24	0	0.00	7	703.43	697.00	-7	446	-1.57%
2020/12/23	0	0.00	1	669.00	690.00	-1	435	-0.23%
2020/12/18	5	685.00	0	0.00	685.00	5	436	1.15%
2020/12/11	4	690.75	0	0.00	690.00	4	445	0.90%
2020/12/09	1	673.00	0	0.00	675.00	1	452	0.22%
2020/12/08	0	0.00	2	679.00	677.00	-2	453	-0.44%
2020/12/07	1	690.00	0	0.00	683.00	1	458	0.22%
2020/12/04	0	0.00	0	705.00	701.00	0	459	-0.01%
2020/11/30	1	753.00	0	0.00	762.00	1	490	0.20%
2020/11/20	3	761.00	0	0.00	762.00	3	614	0.49%
2020/11/18	0	0.00	4.1	771.17	765.00	-4.1	670	-0.61%
2020/11/17	0.3	757.46	1.3	762.25	774.00	-1	675	-0.15%
2020/11/13	2	748.00	2	743.50	741.00	0	686	0.00%
2020/11/11	1	719.00	0	0.00	721.00	1	689	0.14%
2020/11/10	1	715.00	0	0.00	715.00	1	696	0.14%
2020/11/09	3	725.00	1	725.00	722.00	2	701	0.29%
2020/11/06	1	705.00	0	0.00	706.00	1	702	0.14%
2020/11/02	0.1	705.20	0.6	695.00	696.00	-0.5	724	-0.07%
2020/10/30	0.3	740.00	0	0.00	730.00	0.3	732	0.04%
2020/10/29	0.1	737.00	0	0.00	735.00	0.1	737	0.01%
2020/10/28	1.3	755.77	0	0.00	755.00	1.3	751	0.17%
2020/10/26	3	764.66	3	754.00	753.00	0	776	0.00%
2020/10/21	2	781.00	0	0.00	772.00	2	789	0.25%
2020/10/19	1	771.00	0	0.00	777.00	1	817	0.12%
2020/10/13	5	808.60	0	0.00	808.00	5	840	0.59%
2020/10/07	5	846.80	0	0.00	825.00	5	865	0.58%
2020/10/06	4	831.50	3	843.33	859.00	1	865	0.12%
2020/09/30	0	0.00	3	792.00	794.00	-3	874	-0.34%
2020/09/29	2	778.00	0	0.00	776.00	2	891	0.22%
2020/09/28	2	769.00	0	0.00	764.00	2	906	0.22%
2020/09/24	1	791.00	0	0.00	789.00	1	922	0.11%
2020/09/23	0	0.00	3	810.33	802.00	-3	941	-0.32%
2020/09/22	3	801.33	0	0.00	800.00	3	943	0.32%
2020/09/21	0	0.00	7	838.29	818.00	-7	942	-0.74%
2020/09/18	0	0.00	1	863.00	856.00	-1	946	-0.11%
2020/09/17	0	0.00	1	862.00	860.00	-1	958	-0.10%
2020/09/16	0	0.00	4	873.50	861.00	-4	966	-0.41%
2020/09/11	4	791.50	0	0.00	790.00	4	960	0.42%
2020/09/10	4	815.00	0	0.00	788.00	4	964	0.41%
2020/09/09	3	810.33	0	0.00	804.00	3	969	0.31%
2020/09/08	1	851.00	0	0.00	831.00	1	978	0.10%
2020/09/07	1	876.00	0	0.00	835.00	1	989	0.10%
2020/09/03	1	927.00	2	931.00	920.00	-1	990	-0.10%
2020/09/02	0	0.00	1	936.00	910.00	-1	1,006	-0.10%
2020/09/01	0	0.00	0.1	921.00	926.00	-0.1	998	-0.01%
2020/08/31	2.1	913.31	3	882.33	874.00	-0.9	997	-0.09%
2020/08/28	1	912.00	1	919.19	935.00	0	983	0.00%
2020/08/27	6	933.67	7	926.14	907.00	-1	976	-0.10%
2020/08/26	4	897.25	7	903.14	910.00	-3	946	-0.32%
2020/08/25	2	868.00	0	0.00	864.00	2	907	0.22%
2020/08/24	0	0.00	3	806.67	827.00	-3	878	-0.34%
2020/08/21	1	772.00	2	764.00	766.00	-1	855	-0.12%
2020/08/20	4	759.25	1	777.00	722.00	3	848	0.36%
2020/08/19	1	793.00	3	803.00	792.00	-2	838	-0.24%
2020/08/18	4	814.50	0	0.00	805.00	4	831	0.48%
2020/08/17	0	0.00	1	800.00	828.00	-1	826	-0.12%
2020/08/14	2	811.00	0	0.00	805.00	2	820	0.24%
2020/08/12	0	0.00	5	794.80	800.00	-5	820	-0.61%
2020/08/11	2.8	777.86	5	777.80	785.00	-2.2	815	-0.27%
2020/08/10	1	767.00	3	800.67	773.00	-2	809	-0.25%
2020/08/07	0	0.00	9	807.22	790.00	-9	804	-1.12%
2020/08/06	0	0.00	1	828.00	830.00	-1	795	-0.13%
2020/08/05	0	0.00	1	833.00	832.00	-1	791	-0.13%
2020/08/04	1	800.00	1	803.00	800.00	0	778	0.00%
2020/08/03	1	823.00	1	833.00	796.00	0	774	0.00%
2020/07/31	0	0.00	2	810.50	811.00	-2	758	-0.26%
2020/07/28	1	712.00	0	0.00	712.00	1	729	0.14%
2020/07/27	1	708.00	0.4	715.00	708.00	0.6	724	0.09%
2020/07/24	0	0.00	1	755.00	730.00	-1	716	-0.14%
2020/07/23	0	0.00	1	763.00	765.00	-1	706	-0.14%
2020/07/21	1	723.00	1	692.00	687.00	0	670	0.00%
2020/07/17	0	0.00	1	742.00	742.00	-1	642	-0.16%
2020/07/15	0	0.00	1	739.00	739.00	-1	633	-0.16%
2020/07/13	2	874.50	0	0.00	893.00	2	598	0.33%
2020/07/09	2.1	889.29	1	885.00	859.00	1.1	577	0.19%
2020/07/08	6	907.00	0	0.00	878.00	6	561	1.07%
2020/07/07	3	942.33	6	937.17	927.00	-3	540	-0.55%
2020/07/06	4	897.00	0	0.00	915.00	4	522	0.77%
2020/07/02	3.6	901.17	0	0.00	878.00	3.6	501	0.72%
2020/07/01	0.2	934.00	2	934.00	928.00	-1.8	478	-0.38%
2020/06/30	0.1	934.00	0	0.00	927.00	0.1	472	0.02%
2020/06/29	2.1	962.70	2	955.00	930.00	0.1	464	0.02%
2020/06/24	1	970.00	1	975.00	989.00	0	456	0.00%
2020/06/23	1	971.00	2	979.50	964.00	-1	441	-0.23%
2020/06/22	1	952.00	0	0.00	952.00	1	429	0.23%
2020/06/19	1	943.00	0	0.00	942.00	1	423	0.24%
2020/06/18	0	0.00	2	950.00	948.00	-2	416	-0.48%
2020/06/16	1	966.00	1	948.00	965.00	0	404	0.00%
2020/06/15	4	937.50	1	967.00	905.00	3	390	0.77%
2020/06/11	1	915.00	0	0.00	900.00	1	356	0.28%
2020/06/10	2	941.00	0	0.00	940.00	2	343	0.58%
2020/06/09	3	844.00	0	0.00	903.00	3	334	0.90%