昇佳電子 (6732)-永豐金-台南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	346.00	1.3	349.19	346.00	-1.2	681	-0.18%
2024/04/29	1	337.50	0	0.00	339.50	1	688	0.15%
2024/04/25	0	0.00	2	330.00	329.00	-2	695	-0.29%
2024/04/24	1	337.50	0	0.00	337.50	1	702	0.14%
2024/04/23	1	325.50	2	325.50	325.50	-1	706	-0.14%
2024/04/22	1	325.05	0	0.00	321.00	1	712	0.14%
2024/04/19	0.1	334.45	2	329.25	327.00	-1.9	727	-0.27%
2024/04/18	3.2	351.11	0	0.00	346.00	3.2	723	0.44%
2024/04/17	3	377.50	1	377.00	377.00	2	716	0.28%
2024/04/16	0	0.00	1	379.50	381.00	-1	721	-0.14%
2024/04/12	0	0.00	1	382.50	387.50	-1	732	-0.14%
2024/04/11	0	382.15	1	383.50	380.00	-1	733	-0.13%
2024/04/10	0	386.75	0	0.00	385.50	0	731	0.00%
2024/04/09	4.1	391.64	2	390.25	385.00	2.1	731	0.29%
2024/04/02	1	416.00	3	417.33	424.50	-2	738	-0.27%
2024/03/29	0	0.00	1	409.00	408.00	-1	753	-0.13%
2024/03/28	1	407.00	9	409.22	405.00	-8	770	-1.04%
2024/03/27	1	409.50	1	414.00	409.00	0	778	0.00%
2024/03/26	1	418.91	2	413.00	407.50	-1	782	-0.13%
2024/03/25	12	425.54	1	425.45	423.50	11	777	1.41%
2024/03/22	0	0.00	1	403.00	415.00	-1	770	-0.13%
2024/03/21	0	402.00	0	0.00	406.50	0	790	0.00%
2024/03/18	1	407.50	0	0.00	407.50	1	825	0.12%
2024/03/15	0	403.00	0	0.00	402.50	0	840	0.00%
2024/03/14	0	399.36	0	0.00	402.50	0	850	0.00%
2024/03/13	0.1	405.77	0.1	405.00	402.50	0	853	0.00%
2024/03/12	0	413.75	0	0.00	413.00	0	857	0.00%
2024/03/11	0.1	416.42	0	0.00	409.00	0.1	851	0.01%
2024/03/08	0.1	419.64	1	411.50	417.50	-0.9	855	-0.11%
2024/03/07	3.1	444.13	1	446.00	430.00	2.1	852	0.25%
2024/03/06	1	453.52	1	456.00	450.50	0	847	0.00%
2024/03/05	1	458.55	1	461.00	458.00	0	855	0.00%
2024/03/04	0	0.00	0.4	474.50	472.00	-0.4	855	-0.05%
2024/03/01	1.4	470.43	0	0.00	473.00	1.4	869	0.16%
2024/02/29	2	466.99	1	468.50	468.50	1	887	0.11%
2024/02/27	3	461.50	2	466.75	460.00	1	906	0.11%
2024/02/26	8	478.38	4	479.00	468.00	4	916	0.44%
2024/02/23	1	461.00	2.2	452.16	457.00	-1.2	885	-0.14%
2024/02/22	2	441.25	3.1	442.31	441.50	-1.1	888	-0.12%
2024/02/21	2	443.75	1	447.50	443.50	1	921	0.11%
2024/02/20	1	451.50	0	0.00	451.00	1	936	0.11%
2024/02/19	4	457.63	2.4	460.83	455.50	1.6	943	0.17%
2024/02/16	0	0.00	1	448.00	447.00	-1	954	-0.10%
2024/02/15	3	441.33	3	444.33	450.50	0	973	0.00%
2024/02/01	1	438.00	14	443.00	443.00	-13	1,016	-1.28%
2024/01/31	1	448.00	0	0.00	450.00	1	1,041	0.10%
2024/01/30	1	427.00	2.1	438.56	443.50	-1.1	1,071	-0.10%
2024/01/29	7	436.14	3	440.17	434.00	4	1,093	0.37%
2024/01/26	0	0.00	6	418.83	424.50	-6	1,149	-0.52%
2024/01/25	2	410.75	2	412.25	409.50	0	1,186	0.00%
2024/01/24	10	419.75	0	0.00	416.00	10	1,194	0.84%
2024/01/23	0	0.00	1	418.00	417.50	-1	1,220	-0.08%
2024/01/22	2	410.25	1	412.00	412.00	1	1,238	0.08%
2024/01/19	1	406.50	0	0.00	406.50	1	1,240	0.08%
2024/01/18	2	406.50	0	0.00	401.00	2	1,241	0.16%
2024/01/17	1	414.00	1	417.50	411.50	0	1,243	0.00%
2024/01/16	3.2	415.03	1	418.50	415.00	2.2	1,250	0.18%
2024/01/15	1	418.00	3	419.00	425.00	-2	1,268	-0.16%
2024/01/12	2	402.50	1	403.00	400.00	1	1,280	0.08%
2024/01/11	3	398.67	2	399.25	402.50	1	1,315	0.08%
2024/01/10	0	0.00	4	398.50	402.00	-4	1,327	-0.30%
2024/01/09	1	408.00	1	403.00	403.50	0	1,340	0.00%
2024/01/08	1	418.50	0	0.00	412.00	1	1,355	0.07%
2024/01/03	0	0.00	1	425.50	418.00	-1	1,432	-0.07%
2024/01/02	2	429.50	3	425.83	428.50	-1	1,443	-0.07%
2023/12/29	1.1	432.50	2	435.00	433.50	-0.9	1,459	-0.06%
2023/12/28	2	437.25	3	436.33	439.50	-1	1,461	-0.07%
2023/12/27	4	429.88	2	423.00	423.00	2	1,443	0.14%
2023/12/25	1	416.00	1	429.00	427.00	0	1,432	0.00%
2023/12/22	3	411.50	3	412.67	410.00	0	1,431	0.00%
2023/12/21	3	414.17	2	415.00	412.50	1	1,473	0.07%
2023/12/20	1	421.50	0	0.00	419.50	1	1,477	0.07%
2023/12/19	0	0.00	1	423.50	422.00	-1	1,477	-0.07%
2023/12/18	7.1	421.46	8	423.13	422.00	-0.9	1,483	-0.06%
2023/12/15	3	443.67	1	440.00	439.50	2	1,464	0.14%
2023/12/14	1	458.00	3	455.50	455.00	-2	1,464	-0.14%
2023/12/13	3.1	438.16	6	438.92	439.00	-2.9	1,452	-0.20%
2023/12/12	3.3	442.43	1	438.50	438.50	2.3	1,456	0.15%
2023/12/11	0.1	446.00	0	0.00	447.00	0.1	1,457	0.01%
2023/12/07	2.3	453.30	1	456.50	451.50	1.3	1,489	0.09%
2023/12/06	0	0.00	2	454.25	456.50	-2	1,491	-0.13%
2023/12/05	1	446.00	1	444.50	444.50	0	1,513	0.00%
2023/12/04	8	455.56	8	461.00	455.50	0	1,516	0.00%
2023/12/01	2	458.25	1	458.50	456.50	1	1,539	0.06%
2023/11/30	3	464.50	3	466.17	464.00	0	1,584	0.00%
2023/11/28	2	458.00	4	460.25	460.50	-2	1,631	-0.12%
2023/11/27	10.5	484.00	2	480.25	465.50	8.5	1,608	0.53%
2023/11/22	0	0.00	1	492.00	485.50	-1	1,518	-0.07%
2023/11/21	4	480.38	2	481.00	487.50	2	1,499	0.13%
2023/11/20	1.1	474.96	0	0.00	476.00	1.1	1,476	0.07%
2023/11/16	2	477.27	0	0.00	474.00	2	1,423	0.14%
2023/11/15	3	490.50	4.1	476.38	476.00	-1.1	1,409	-0.08%
2023/11/14	1.1	477.96	2.3	482.38	488.00	-1.2	1,382	-0.09%
2023/11/13	1	486.50	1	487.52	487.50	0	1,362	0.00%
2023/11/10	3	505.33	4	505.25	497.50	-1	1,343	-0.07%
2023/11/09	2	507.50	2.1	507.75	504.00	-0.1	1,320	0.00%
2023/11/08	1	516.00	1	515.00	511.00	0	1,301	0.00%
2023/11/07	1	518.00	1.1	521.36	527.00	-0.1	1,266	-0.01%
2023/11/06	7	492.36	8.1	490.45	500.00	-1.1	1,227	-0.09%
2023/11/03	10	470.60	8.6	463.79	487.00	1.4	1,193	0.12%
2023/11/02	3.1	440.32	5	447.90	462.50	-1.9	1,121	-0.17%
2023/11/01	2.3	424.39	0	0.00	420.50	2.3	1,082	0.21%
2023/10/31	3.2	429.53	4	423.75	420.00	-0.8	1,102	-0.07%
2023/10/30	1	410.00	1	413.50	429.00	0	1,109	0.00%
2023/10/26	1	414.50	0	0.00	412.50	1	1,084	0.09%
2023/10/25	1	422.00	1	421.00	421.00	0	1,083	0.00%
2023/10/23	1	430.50	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	443.00	1	434.00	447.50	0	1,057	0.00%
2023/10/19	1	408.50	1	439.00	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	421.00	421.00	-1	1,002	-0.10%
2023/10/17	3	419.67	3	415.67	416.00	0	986	0.00%
2023/10/13	2	413.25	3	414.50	414.50	-1	947	-0.11%
2023/10/12	0	0.00	0	394.00	395.50	0	901	0.00%
2023/10/11	0	0.00	0.5	366.00	378.00	-0.5	893	-0.06%
2023/10/06	0.5	391.97	1.1	387.68	384.00	-0.6	876	-0.07%
2023/10/05	1.1	398.00	1	399.50	398.00	0.1	866	0.01%
2023/10/04	1	392.50	0	0.00	384.50	1	848	0.12%
2023/10/02	1	383.00	1	383.00	383.50	0	836	0.00%
2023/09/28	0.5	384.22	0	0.00	383.00	0.5	834	0.06%
2023/09/27	1.1	388.03	0	0.00	388.00	1.1	829	0.13%
2023/09/26	1.2	393.54	1.1	395.24	394.50	0.1	817	0.02%
2023/09/25	0.3	379.00	0	0.00	381.50	0.3	770	0.04%
2023/09/22	0	0.00	1.8	372.50	375.50	-1.8	771	-0.23%
2023/09/21	0.5	361.58	0	0.00	366.50	0.5	783	0.06%
2023/09/19	0.3	379.26	0	376.00	377.00	0.3	775	0.03%
2023/09/15	3	380.50	3	378.00	378.00	0	761	0.00%
2023/09/14	4	377.00	3	382.50	382.50	1	754	0.13%
2023/09/13	5	379.90	8	380.44	377.50	-3	743	-0.40%
2023/09/12	2	371.00	0	0.00	372.00	2	707	0.28%
2023/09/11	1	367.00	0	0.00	369.50	1	700	0.14%
2023/09/06	4	372.50	5	381.60	377.00	-1	672	-0.15%
2023/09/05	3.3	389.00	2.1	387.86	387.00	1.2	651	0.18%
2023/09/04	0	0.00	2	376.00	376.00	-2	625	-0.32%
2023/09/01	0	0.00	1.2	343.20	342.00	-1.2	606	-0.19%
2023/08/28	1	294.50	3	299.17	304.50	-2	580	-0.34%
2023/08/25	2	293.75	0	0.00	298.00	2	581	0.34%
2023/08/22	2	293.50	0	0.00	293.50	2	600	0.33%
2023/08/10	1	311.00	0	0.00	306.50	1	637	0.16%
2023/08/08	1	331.50	0	0.00	321.00	1	638	0.16%
2023/08/04	0	0.00	1	336.00	339.00	-1	633	-0.16%
2023/08/02	0	0.00	1	322.00	320.00	-1	609	-0.16%
2023/07/28	0	0.00	1	301.50	303.50	-1	622	-0.16%
2023/07/27	2	298.00	1	295.50	296.00	1	644	0.16%
2023/07/26	2.1	278.85	5	282.60	280.50	-3	644	-0.46%
2023/07/25	2	286.50	2	289.75	290.00	0	652	0.00%
2023/07/24	4.1	291.13	3	289.17	288.50	1.1	666	0.16%
2023/07/21	0	0.00	3	300.67	303.00	-3	680	-0.44%
2023/07/18	2	307.75	1	306.50	306.50	1	725	0.14%
2023/07/17	1	315.50	0.1	311.00	310.50	0.9	743	0.12%
2023/07/14	1	319.00	0	0.00	317.00	1	748	0.13%
2023/07/12	1.1	321.93	2	318.75	320.00	-0.9	778	-0.11%
2023/07/11	1	335.00	0	0.00	328.00	1	829	0.12%
2023/07/06	2	333.00	0	0.00	327.00	2	924	0.22%
2023/07/05	2	331.00	3	332.50	333.50	-1	944	-0.11%
2023/07/04	1	318.50	2	322.25	326.00	-1	963	-0.10%
2023/07/03	1	321.00	1	322.50	323.00	0	966	0.00%
2023/06/30	1.1	322.71	1	324.50	325.00	0.1	975	0.01%
2023/06/29	0	0.00	3	324.17	333.00	-3	971	-0.31%
2023/06/28	1	311.50	1	308.00	308.00	0	962	0.00%
2023/06/27	3	313.83	3	316.17	310.50	0	970	0.00%
2023/06/26	4	319.13	1	323.00	318.50	3	972	0.31%
2023/06/21	1	332.00	4	332.75	330.50	-3	974	-0.31%
2023/06/20	2	337.50	3	329.50	327.50	-1	978	-0.10%
2023/06/19	0	0.00	1	330.00	333.50	-1	976	-0.10%
2023/06/16	1	331.50	0	0.00	328.50	1	981	0.10%
2023/06/15	1	333.00	1	339.50	334.00	0	998	0.00%
2023/06/13	2	337.50	0	0.00	334.00	2	1,032	0.19%
2023/06/12	0	0.00	2	338.50	332.50	-2	1,031	-0.19%
2023/06/08	3.1	341.16	1	351.50	342.50	2.1	1,023	0.21%
2023/06/07	1	329.50	0	0.00	337.50	1	1,006	0.10%
2023/06/06	1	308.50	2	310.50	310.50	-1	1,005	-0.10%
2023/06/05	0	0.00	0	319.50	320.00	0	1,045	0.00%
2023/06/02	1	309.00	3	312.83	315.00	-2	1,083	-0.18%
2023/06/01	1	304.52	1	306.50	308.00	0	1,099	0.00%
2023/05/31	5	310.00	3	313.50	309.00	2	1,094	0.18%
2023/05/30	3	312.50	1	312.00	312.00	2	1,095	0.18%
2023/05/29	0	0.00	2	323.25	326.00	-2	1,089	-0.18%
2023/05/26	1	317.50	0	0.00	317.50	1	1,125	0.09%
2023/05/25	0	320.50	0	0.00	320.00	0	1,163	0.00%
2023/05/24	0	0.00	3	319.83	322.00	-3	1,224	-0.25%
2023/05/23	1	330.50	0	0.00	322.50	1	1,231	0.08%
2023/05/18	1	338.00	1	336.00	335.50	0	1,219	0.00%
2023/05/15	1	322.00	0	0.00	321.00	1	1,207	0.08%
2023/05/10	1	336.50	2	333.00	335.50	-1	1,211	-0.08%
2023/05/09	0	0.00	1	335.00	334.50	-1	1,209	-0.08%
2023/05/08	1	336.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	4	340.25	5	337.00	335.00	-1	1,194	-0.08%
2023/05/04	1	326.00	3	327.50	327.00	-2	1,188	-0.17%
2023/05/03	6	318.58	3.1	318.92	318.00	2.9	1,192	0.24%
2023/05/02	1	334.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	3	340.50	4	335.50	334.00	-1	1,181	-0.08%
2023/04/27	4	335.00	1	334.50	328.50	3	1,167	0.26%
2023/04/26	1	342.50	1.3	346.25	345.50	-0.3	1,145	-0.03%
2023/04/25	1	367.47	1	361.00	353.50	0	1,122	0.00%
2023/04/24	1	380.04	0	0.00	379.00	1	1,098	0.09%
2023/04/21	1.2	388.58	0	0.00	382.00	1.2	1,086	0.11%
2023/04/20	3	397.17	3	396.33	388.50	0	1,064	0.00%
2023/04/19	2	388.07	1	390.00	388.00	1	1,040	0.10%
2023/04/18	1	405.03	0	0.00	401.00	1	1,030	0.10%
2023/04/17	1.2	413.95	0	0.00	408.50	1.2	1,008	0.12%
2023/04/14	1	414.00	4	415.55	424.00	-3	982	-0.31%
2023/04/13	2	389.25	6	388.83	387.00	-4	923	-0.43%
2023/04/12	14	399.46	11.1	400.26	391.50	3	892	0.33%
2023/04/11	4	376.00	0.1	391.50	396.00	3.9	846	0.46%
2023/04/10	2.1	376.78	1	367.00	367.00	1.1	811	0.13%
2023/04/07	1	372.50	1	376.00	375.00	0	787	0.00%
2023/03/29	4	348.50	4.3	346.83	348.50	-0.3	729	-0.04%
2023/03/28	0	0.00	1	362.00	346.50	-1	722	-0.14%
2023/03/24	0	370.50	0	0.00	370.00	0	699	0.01%
2023/03/21	0.1	373.00	0	0.00	372.50	0.1	674	0.01%
2023/03/20	0	383.00	0	0.00	382.00	0	661	0.01%
2023/03/17	1	376.50	5	372.80	390.00	-4	642	-0.62%
2023/03/09	0	0.00	4	373.63	378.50	-4	556	-0.72%
2023/03/08	9	386.39	11	389.14	387.50	-2	530	-0.38%
2023/03/07	5	378.10	4	377.50	373.00	1	486	0.21%
2023/03/06	1	365.00	7	364.64	360.00	-6	441	-1.36%
2023/03/02	0	0.00	1	346.50	347.00	-1	415	-0.24%
2023/03/01	1	357.50	1	354.50	353.00	0	406	0.00%
2023/02/24	8.1	368.37	1	356.50	360.50	7.1	398	1.78%
2023/02/23	3	355.00	8.2	367.81	370.50	-5.2	356	-1.45%
2023/02/22	3.3	339.67	4	342.50	337.00	-0.7	319	-0.22%
2023/02/21	0	0.00	1	327.00	327.00	-1	258	-0.39%
2023/02/20	1	303.50	0	0.00	297.50	1	240	0.42%
2023/02/16	0	0.00	1	287.00	288.50	-1	233	-0.43%
2023/02/15	2	282.25	0	0.00	283.50	2	231	0.86%
2023/02/08	0	0.00	2	316.00	314.00	-2	215	-0.93%
2023/02/06	1	293.00	0	0.00	294.50	1	197	0.51%
2023/02/02	1	307.50	0	0.00	299.00	1	192	0.52%
2023/02/01	0	0.00	2	295.00	295.00	-2	177	-1.13%
2023/01/31	5	276.20	1	285.00	275.00	4	155	2.58%
2023/01/30	0	0.00	2	260.00	260.50	-2	133	-1.50%
2023/01/09	0	0.00	0	239.00	239.00	0	128	0.00%
2023/01/06	0	0.00	1	233.00	231.50	-1	127	-0.78%
2022/12/23	0	0.00	1	220.50	220.00	-1	128	-0.78%
2022/12/16	1	241.00	1	236.50	236.50	0	133	0.00%
2022/12/07	1	234.00	0	0.00	234.00	1	134	0.74%
2022/12/02	0	0.00	1	247.50	247.50	-1	134	-0.74%
2022/12/01	1	243.50	5	243.40	248.50	-4	136	-2.94%
2022/11/30	0	0.00	1	238.00	238.00	-1	137	-0.72%
2022/11/29	1	232.00	0	0.00	232.00	1	141	0.71%
2022/11/28	1	241.50	0	0.00	238.50	1	143	0.70%
2022/11/22	0.1	232.00	0	0.00	230.00	0.1	157	0.03%
2022/11/21	1	235.00	0	0.00	235.50	1	158	0.63%
2022/11/18	1.1	249.46	0	0.00	240.00	1.1	156	0.68%
2022/11/17	0	0.00	1	238.50	253.50	-1	151	-0.66%
2022/11/16	0	0.00	1	235.00	236.50	-1	145	-0.69%
2022/11/15	0	0.00	1	235.00	236.00	-1	144	-0.69%
2022/11/14	1	230.00	1	235.00	230.50	0	143	0.00%
2022/11/08	1	230.00	1	234.00	225.50	0	142	0.01%
2022/11/04	0	0.00	1	213.00	213.00	-1	139	-0.72%
2022/10/31	0	0.00	1	200.00	197.00	-1	140	-0.71%
2022/10/28	1	188.00	0	0.00	188.00	1	138	0.72%
2022/10/26	1	198.00	1	199.50	198.00	0	138	0.00%
2022/10/24	1	210.00	0	0.00	209.50	1	140	0.71%
2022/10/21	1	214.00	0	0.00	213.50	1	139	0.72%
2022/10/06	1	225.00	0	0.00	226.00	1	152	0.66%
2022/10/04	1	233.00	0	0.00	233.00	1	155	0.64%
2022/10/03	5	230.30	0	0.00	230.00	5	156	3.19%
2022/09/30	4	219.13	0	0.00	226.50	4	162	2.46%
2022/09/29	0	0.00	1	222.00	221.00	-1	166	-0.60%
2022/09/28	2	217.75	1	224.00	213.00	1	167	0.60%
2022/09/26	1	214.00	0	0.00	213.00	1	171	0.58%
2022/09/01	0	0.00	1	310.00	289.50	-1	188	-0.53%
2022/08/31	0	0.00	1	297.00	305.00	-1	177	-0.56%
2022/08/22	0.1	281.50	0	0.00	281.50	0.1	185	0.03%
2022/08/19	0	288.50	0	0.00	288.50	0	185	0.02%
2022/08/18	0	281.00	0	0.00	289.50	0	185	0.00%
2022/08/16	1	279.50	0	0.00	278.50	1	185	0.54%
2022/07/22	0	0.00	1	281.00	280.50	-1	233	-0.43%
2022/07/20	0	0.00	1	273.00	272.00	-1	234	-0.43%
2022/07/01	1	261.00	0	0.00	261.00	1	226	0.44%
2022/06/30	1	260.00	1	269.00	273.50	0	219	0.00%
2022/06/29	1	264.00	0	0.00	264.50	1	216	0.46%
2022/06/24	1	288.00	0	0.00	278.50	1	208	0.48%
2022/06/09	0	0.00	1	328.50	328.50	-1	199	-0.50%
2022/06/01	0	0.00	1	343.00	343.00	-1	207	-0.48%
2022/05/31	2	339.00	0	0.00	339.00	2	203	0.98%
2022/05/30	0	0.00	1	343.50	343.50	-1	201	-0.50%
2022/05/23	0	0.00	3.1	328.98	327.00	-3.1	197	-1.55%
2022/05/19	1	320.00	0	0.00	320.00	1	193	0.52%
2022/05/18	1	323.00	0	0.00	323.00	1	190	0.52%
2022/05/17	0	0.00	1	328.00	322.50	-1	191	-0.52%
2022/05/16	0	315.50	0	0.00	313.50	0	190	0.00%
2022/05/13	0	0.00	1	322.00	324.00	-1	189	-0.53%
2022/05/10	1	302.01	0	0.00	309.00	1	180	0.56%
2022/05/09	2.1	310.20	0	0.00	312.00	2.1	173	1.18%
2022/05/06	3	326.50	0	0.00	325.50	3	165	1.81%
2022/04/25	0.1	375.00	0	0.00	368.00	0.1	152	0.03%
2022/04/08	0	435.00	0	0.00	435.00	0	162	0.01%
2022/04/07	0	0.00	0.1	441.00	435.00	-0.1	163	-0.06%
2022/04/01	0.1	441.33	0	0.00	441.00	0.1	163	0.06%
2022/03/24	0	426.00	0	0.00	422.50	0	184	0.00%
2022/03/22	1	429.00	0	0.00	429.00	1	186	0.54%
2022/03/21	1	434.00	0	0.00	434.00	1	187	0.53%
2022/03/18	0.1	428.83	0	0.00	432.50	0.1	190	0.03%
2022/03/17	1	432.00	1	429.00	432.00	0	198	0.00%
2022/03/16	1	435.00	0	0.00	428.50	1	199	0.50%
2022/03/14	0	0.00	1	420.00	420.00	-1	209	-0.48%
2022/03/11	0	0.00	1	426.00	426.00	-1	215	-0.46%
2022/03/09	0	0.00	1	405.00	405.00	-1	212	-0.47%
2022/03/08	1	390.00	0	0.00	391.00	1	215	0.46%
2022/03/03	0	0.00	1	437.00	437.00	-1	223	-0.45%
2022/03/02	0	438.50	0	0.00	440.00	0	226	0.01%
2022/02/23	0	453.00	0	0.00	451.50	0	238	0.01%
2022/02/07	0	448.00	0	0.00	446.50	0	286	0.01%
2022/01/26	0	0.00	0	444.50	451.00	0	290	-0.02%
2022/01/24	0.1	430.32	0	0.00	430.50	0.1	295	0.02%
2022/01/21	0	0.00	0.1	445.00	437.50	-0.1	300	-0.03%
2022/01/20	0.1	447.00	0	0.00	447.00	0.1	315	0.03%
2022/01/14	0	0.00	1	449.00	443.50	-1	346	-0.29%
2022/01/13	0	459.50	0	0.00	454.50	0	350	0.00%
2022/01/12	0.1	472.36	0	0.00	454.00	0.1	350	0.03%
2022/01/10	0	489.07	0	0.00	487.50	0	348	0.01%
2022/01/07	0.1	490.50	0	0.00	490.50	0.1	354	0.03%
2022/01/03	0	522.00	0	0.00	518.00	0	373	0.00%
2021/12/27	1	520.00	0	0.00	520.00	1	390	0.26%
2021/12/22	0	525.00	0	0.00	522.00	0	429	0.00%
2021/12/20	1	505.00	0	0.00	510.00	1	418	0.24%
2021/12/17	0	496.00	0	0.00	495.00	0	413	0.01%
2021/12/13	0	0.00	0.2	501.00	502.00	-0.2	415	-0.05%
2021/12/10	0.1	480.00	0	0.00	482.00	0.1	414	0.02%
2021/12/09	0.1	482.00	0	0.00	480.00	0.1	412	0.02%
2021/12/08	0	499.50	0	0.00	493.00	0	409	0.00%
2021/11/29	1	500.00	0	0.00	500.00	1	427	0.23%
2021/11/26	1	512.00	0	0.00	510.00	1	427	0.23%
2021/11/25	0	0.00	2	510.00	509.00	-2	427	-0.47%
2021/11/19	1	530.00	0	0.00	529.00	1	446	0.22%
2021/11/18	1	559.00	0	0.00	549.00	1	447	0.22%
2021/11/17	1	531.00	0	0.00	542.00	1	448	0.22%
2021/11/15	1	521.00	0	0.00	530.00	1	472	0.21%
2021/11/09	2	531.00	0	0.00	534.00	2	481	0.42%
2021/11/03	1	556.00	1	559.00	557.00	0	492	0.00%
2021/10/28	5	607.00	3	598.00	598.00	2	488	0.41%
2021/10/27	0	0.00	1	607.00	607.00	-1	491	-0.20%
2021/10/26	1	569.00	3	572.67	552.00	-2	517	-0.39%
2021/10/25	0	0.00	0.1	538.00	535.00	-0.1	523	-0.01%
2021/10/22	1.1	539.69	0	0.00	540.00	1.1	528	0.20%
2021/10/18	0	525.00	0.1	528.00	524.00	0	560	0.00%
2021/10/15	0.1	525.49	0	0.00	528.00	0.1	561	0.01%
2021/10/12	1	517.00	0	0.00	517.00	1	549	0.18%
2021/10/08	1	555.00	0	0.00	556.00	1	539	0.19%
2021/10/07	0	0.00	1	580.00	572.00	-1	536	-0.19%
2021/10/04	1	557.00	0	0.00	557.00	1	529	0.19%
2021/10/01	1	570.00	0	0.00	576.00	1	529	0.19%
2021/09/29	0	0.00	0	590.00	582.00	0	508	0.00%
2021/09/15	1	656.00	1	657.00	653.00	0	491	0.00%
2021/09/13	1	682.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	692.00	0.4	693.90	692.00	0.7	505	0.13%
2021/09/09	0	0.00	0.2	708.67	701.00	-0.2	497	-0.03%
2021/09/08	1.1	701.19	0.1	730.00	701.00	1	493	0.20%
2021/09/07	1	731.00	0	0.00	731.00	1	488	0.20%
2021/09/06	1.2	756.67	0	0.00	741.00	1.2	499	0.24%
2021/09/03	0.2	774.33	0.1	773.00	753.00	0.1	511	0.02%
2021/09/02	2	776.50	2	783.00	781.00	0	523	0.00%
2021/09/01	0	0.00	2.1	749.15	756.00	-2.1	528	-0.40%
2021/08/31	1	722.00	1	744.00	740.00	0	544	0.00%
2021/08/26	2.1	726.63	0	0.00	720.00	2.1	536	0.38%
2021/08/25	0.1	744.00	2	760.00	762.00	-2	525	-0.37%
2021/08/24	2	783.00	0	0.00	759.00	2	513	0.39%
2021/08/23	0.2	760.50	0	0.00	757.00	0.2	504	0.04%
2021/08/19	0	0.00	1	741.00	750.00	-1	481	-0.21%
2021/08/17	0	0.00	0.1	756.00	721.00	-0.1	452	-0.02%
2021/08/16	0.1	757.00	0	0.00	760.00	0.1	453	0.02%
2021/08/10	1	814.00	1	784.00	776.00	0	459	0.00%
2021/08/09	0	0.00	2	783.50	807.00	-2	459	-0.43%
2021/08/05	1	816.00	0	0.00	810.00	1	465	0.22%
2021/08/03	1	821.00	1	813.00	825.00	0	468	0.00%
2021/08/02	2	825.50	1.1	855.76	832.00	0.9	462	0.19%
2021/07/30	2.1	821.76	8	841.00	830.00	-5.9	444	-1.34%
2021/07/29	0.1	778.00	0	0.00	786.00	0.1	405	0.01%
2021/07/23	0	0.00	1	750.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	1.1	718.10	720.00	-1.1	356	-0.29%
2021/07/19	0.1	684.08	0	0.00	678.00	0.1	347	0.01%
2021/07/16	1	672.00	2	683.00	690.00	-1	349	-0.29%
2021/07/13	1	657.00	0	0.00	657.00	1	355	0.28%
2021/07/12	1	661.00	0	0.00	661.00	1	353	0.28%
2021/07/09	1	670.00	0.3	677.00	668.00	0.7	352	0.20%
2021/07/07	0	691.00	0	0.00	693.00	0	347	0.01%
2021/07/01	0.1	696.33	0	0.00	690.00	0.1	364	0.03%
2021/06/29	0	703.00	1	704.00	706.00	-1	362	-0.27%
2021/06/28	1.1	695.09	0.1	704.00	695.00	1	360	0.29%
2021/06/24	1	697.00	0	0.00	697.00	1	370	0.27%
2021/06/21	0	0.00	3.1	716.97	722.00	-3.1	361	-0.85%
2021/06/18	1	693.00	0	690.00	695.00	1	348	0.28%
2021/06/17	0	675.71	0	679.00	676.00	0	346	0.00%
2021/06/15	1	681.00	0	0.00	681.00	1	353	0.28%
2021/06/11	0	702.28	0	0.00	704.00	0	343	0.01%
2021/06/10	0	0.00	2.2	705.99	717.00	-2.2	332	-0.65%
2021/06/09	0.1	653.00	0.1	656.85	652.00	0	317	0.00%
2021/06/08	2	624.00	1	669.00	618.00	1	308	0.32%
2021/05/28	0	0.00	1	631.00	627.00	-1	326	-0.31%
2021/05/25	1	621.00	0	0.00	611.00	1	347	0.29%
2021/05/12	1	596.00	0	0.00	594.00	1	320	0.31%
2021/05/11	0	0.00	0.1	678.40	660.00	-0.1	314	-0.02%
2021/05/10	0.1	707.00	0	0.00	704.00	0.1	314	0.03%
2021/05/07	0.1	707.00	0	0.00	707.00	0.1	322	0.02%
2021/05/03	1	687.00	0	0.00	690.00	1	353	0.28%
2021/04/28	1	715.00	0	0.00	717.00	1	373	0.27%
2021/04/27	0	0.00	1	735.00	731.00	-1	380	-0.26%
2021/04/22	0.2	743.00	0	0.00	737.00	0.2	398	0.04%
2021/04/21	0	760.00	0	0.00	746.00	0	417	0.00%
2021/04/12	0	0.00	1	753.00	734.00	-1	463	-0.22%
2021/04/09	0	0.00	2	761.50	761.00	-2	465	-0.43%
2021/04/08	1	748.00	0	0.00	746.00	1	463	0.22%
2021/04/07	0	0.00	1	753.00	753.00	-1	460	-0.22%
2021/04/06	1	726.00	0	0.00	726.00	1	457	0.22%
2021/04/01	1	744.00	0	0.00	744.00	1	456	0.22%
2021/03/30	1	743.00	1	749.00	749.00	0	468	0.00%
2021/03/16	1	717.00	1	712.00	717.00	0	489	0.00%
2021/03/15	0	0.00	2	705.50	705.00	-2	493	-0.41%
2021/03/08	0	0.00	1	743.00	735.00	-1	511	-0.20%
2021/03/03	0	0.00	1	706.00	706.00	-1	502	-0.20%
2021/03/02	1	690.00	0	0.00	690.00	1	496	0.20%
2021/02/23	0	0.00	1	764.00	769.00	-1	481	-0.21%
2021/02/18	0	0.00	1	746.00	751.00	-1	493	-0.20%
2021/02/05	1	732.00	0	0.00	723.00	1	501	0.20%
2021/01/28	0	0.00	1	765.00	760.00	-1	529	-0.19%
2021/01/26	1	807.00	0	0.00	774.00	1	527	0.19%
2021/01/25	1	786.00	1	803.00	801.00	0	528	0.00%
2021/01/22	1	783.00	1	789.50	791.00	0	513	-0.01%
2021/01/19	0	761.38	0	0.00	760.00	0	483	0.01%
2021/01/15	0	0.00	1	768.00	765.00	-1	477	-0.21%
2021/01/14	0	0.00	2	783.00	777.00	-2	468	-0.43%
2021/01/13	0	0.00	1	752.00	747.00	-1	450	-0.22%
2021/01/11	0	0.00	2	721.50	725.00	-2	431	-0.46%
2021/01/08	0	0.00	0.7	696.62	699.00	-0.7	426	-0.15%
2021/01/06	0	0.00	1	691.00	690.00	-1	428	-0.23%
2021/01/05	0	0.00	1	689.00	708.00	-1	425	-0.23%
2021/01/04	0	0.00	1	690.00	688.00	-1	421	-0.24%
2020/12/30	0	685.00	0	0.00	684.00	0	428	0.01%
2020/12/28	2	682.00	0	0.00	682.00	2	443	0.45%
2020/12/24	0.2	698.67	0	0.00	697.00	0.2	446	0.03%
2020/12/23	1	664.00	0	0.00	690.00	1	435	0.23%
2020/12/22	0	0.00	4	678.00	662.00	-4	433	-0.92%
2020/12/18	0	0.00	1	680.00	685.00	-1	436	-0.23%
2020/12/16	0	0.00	2	671.00	663.00	-2	439	-0.45%
2020/12/15	1	666.00	0	0.00	666.00	1	432	0.23%
2020/12/11	1	691.00	0	0.00	690.00	1	445	0.22%
2020/12/08	1	678.00	0	0.00	677.00	1	453	0.22%
2020/12/07	0.1	696.00	0	0.00	683.00	0.1	458	0.02%
2020/12/04	1.4	707.29	0	0.00	701.00	1.4	459	0.30%
2020/12/03	4	705.75	0	0.00	703.00	4	465	0.86%
2020/12/02	0	0.00	1	738.00	734.00	-1	474	-0.21%
2020/12/01	2	749.00	0	0.00	754.00	2	478	0.42%
2020/11/30	1	748.00	1	762.00	762.00	0	490	0.00%
2020/11/27	1	744.00	0	0.00	747.00	1	495	0.20%
2020/11/25	1	772.00	0	0.00	747.00	1	530	0.19%
2020/11/24	0	0.00	3	778.33	771.00	-3	544	-0.55%
2020/11/23	3	768.67	0	0.00	777.00	3	576	0.52%
2020/11/18	1	765.00	0	0.00	765.00	1	670	0.15%
2020/11/17	0	0.00	1	776.00	774.00	-1	675	-0.15%
2020/11/16	0	0.00	1	763.00	754.00	-1	684	-0.15%
2020/11/12	1	759.00	4	735.50	743.00	-3	693	-0.43%
2020/11/09	2	735.00	0	0.00	722.00	2	701	0.29%
2020/11/06	0	0.00	0.9	710.00	706.00	-0.9	702	-0.13%
2020/11/05	1	715.00	0	0.00	715.00	1	704	0.14%
2020/10/29	1	734.00	1	737.00	735.00	0	737	0.00%
2020/10/26	1	757.00	0	0.00	753.00	1	776	0.13%
2020/10/23	1	757.00	0	0.00	756.00	1	778	0.13%
2020/10/13	1	796.00	0	0.00	808.00	1	840	0.12%
2020/10/12	0	0.00	1	828.00	809.00	-1	842	-0.12%
2020/10/06	0	0.00	2	830.50	859.00	-2	865	-0.23%
2020/09/29	0	0.00	1	788.00	776.00	-1	891	-0.11%
2020/09/28	1	764.00	0	0.00	764.00	1	906	0.11%
2020/09/24	1	788.00	0	0.00	789.00	1	922	0.11%
2020/09/23	4	801.50	2	801.00	802.00	2	941	0.21%
2020/09/22	1	815.00	1	804.00	800.00	0	943	0.00%
2020/09/21	0	0.00	1	819.00	818.00	-1	942	-0.11%
2020/09/18	3	859.67	1	860.00	856.00	2	946	0.21%
2020/09/17	5	861.00	5	866.20	860.00	0	958	0.00%
2020/09/16	3	866.67	4	865.00	861.00	-1	966	-0.10%
2020/09/15	2	819.00	2	821.50	825.00	0	959	0.00%
2020/09/14	1	826.00	1	834.00	825.00	0	962	0.00%
2020/09/11	2	786.50	2	793.00	790.00	0	960	0.00%
2020/09/10	1	804.00	1	826.00	788.00	0	964	0.00%
2020/09/09	1	798.00	0	0.00	804.00	1	969	0.10%
2020/09/08	2	833.00	1	845.00	831.00	1	978	0.10%
2020/09/07	2	844.00	0	0.00	835.00	2	989	0.20%
2020/09/04	0	0.00	0	912.00	912.00	0	986	0.00%
2020/09/03	1	930.00	0	0.00	920.00	1	990	0.10%
2020/09/01	1	913.00	2	899.50	926.00	-1	998	-0.10%
2020/08/31	7	904.29	5	914.60	874.00	2	997	0.20%
2020/08/28	2	922.50	2	918.00	935.00	0	983	0.00%
2020/08/26	1	893.00	2	889.00	910.00	-1	946	-0.11%
2020/08/25	0	0.00	1	851.00	864.00	-1	907	-0.11%
2020/08/24	1	827.00	1	800.00	827.00	0	878	0.00%
2020/08/21	1	775.00	0	0.00	766.00	1	855	0.12%
2020/08/19	1.6	791.39	1	796.00	792.00	0.6	838	0.08%
2020/08/17	1	834.00	1	813.00	828.00	0	826	0.00%
2020/08/14	1	814.00	0	0.00	805.00	1	820	0.12%
2020/08/12	0	0.00	1	798.00	800.00	-1	820	-0.12%
2020/08/11	0.8	780.00	0	0.00	785.00	0.8	815	0.10%
2020/08/10	0	0.00	1	766.00	773.00	-1	809	-0.12%
2020/08/05	0	0.00	1	812.00	832.00	-1	791	-0.13%
2020/08/04	1	802.00	0	0.00	800.00	1	778	0.13%
2020/08/03	0	0.00	1	828.00	796.00	-1	774	-0.13%
2020/07/31	2	769.50	1	769.00	811.00	1	758	0.13%
2020/07/29	0	0.00	3.1	724.00	719.00	-3.1	732	-0.42%
2020/07/28	4	702.75	0	0.00	712.00	4	729	0.55%
2020/07/27	1	708.00	2	726.00	708.00	-1	724	-0.14%
2020/07/24	1	730.00	8	730.25	730.00	-7	716	-0.98%
2020/07/23	2	778.50	1	765.00	765.00	1	706	0.14%
2020/07/22	0	0.00	5	714.00	736.00	-5	685	-0.73%
2020/07/21	8	713.63	1	705.00	687.00	7	670	1.04%
2020/07/20	0.3	726.00	0	0.00	721.00	0.3	649	0.04%
2020/07/16	0	0.00	0.1	750.00	741.00	-0.1	637	-0.02%
2020/07/15	1	755.00	0	0.00	739.00	1	633	0.16%
2020/07/13	5.1	843.98	0	0.00	893.00	5.1	598	0.85%
2020/07/08	2	901.50	0	0.00	878.00	2	561	0.36%
2020/07/07	0	0.00	1	935.00	927.00	-1	540	-0.18%
2020/07/06	1	892.00	4	902.75	915.00	-3	522	-0.57%
2020/07/03	2	888.00	1	891.00	891.00	1	514	0.19%
2020/07/02	3	892.00	0	0.00	878.00	3	501	0.60%
2020/06/30	2	938.50	1	936.00	927.00	1	472	0.21%
2020/06/29	1	935.00	3	950.00	930.00	-2	464	-0.43%
2020/06/24	1	990.00	2	982.00	989.00	-1	456	-0.22%
2020/06/23	2	964.00	0	0.00	964.00	2	441	0.45%
2020/06/22	3	940.67	2.1	945.81	952.00	0.9	429	0.21%
2020/06/19	1	964.00	1	950.00	942.00	0	423	0.00%
2020/06/18	0	0.00	1	940.00	948.00	-1	416	-0.24%
2020/06/17	1	973.00	0	0.00	941.00	1	408	0.24%
2020/06/16	3	936.67	0	0.00	965.00	3	404	0.74%
2020/06/15	2	963.00	3	928.00	905.00	-1	390	-0.26%
2020/06/12	1	884.00	3	923.00	970.00	-2	376	-0.53%
2020/06/10	1	940.00	1	908.00	940.00	0	343	0.00%
2020/06/09	0.1	900.00	3	826.33	903.00	-2.9	334	-0.87%