昇佳電子 (6732)-永豐金-新店券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	332.00	0	0.00	329.00	0	695	0.00%
2024/04/19	0.1	331.00	0	0.00	327.00	0.1	727	0.01%
2024/04/18	0	351.00	0	0.00	346.00	0	723	0.00%
2024/04/17	0	378.00	0	0.00	377.00	0	716	0.00%
2024/04/11	0	385.00	1	380.00	380.00	-1	733	-0.14%
2024/04/09	0	393.50	1	408.00	385.00	-1	731	-0.14%
2024/04/03	1	419.50	0	0.00	419.50	1	718	0.14%
2024/03/21	0	402.50	0	0.00	406.50	0	790	0.00%
2024/03/19	0	402.00	0	0.00	401.00	0	818	0.00%
2024/03/15	0	0.00	0	406.00	402.50	0	840	0.00%
2024/03/14	0	403.50	0	407.75	402.50	0	850	0.00%
2024/03/13	0	406.25	0	405.25	402.50	0	853	0.00%
2024/03/12	0	414.50	0	421.38	413.00	0	857	0.00%
2024/03/11	0	412.50	0	418.33	409.00	0	851	0.00%
2024/03/08	0	420.00	0	431.00	417.50	0	855	0.00%
2024/03/07	0	436.00	3	435.83	430.00	-3	852	-0.35%
2024/03/06	0	453.50	0	0.00	450.50	0	847	0.00%
2024/03/05	0	460.50	0	0.00	458.00	0	855	0.00%
2024/03/04	1	472.00	1	473.00	472.00	0	855	0.00%
2024/03/01	1	474.00	0	0.00	473.00	1	869	0.12%
2024/02/29	2	467.00	0	0.00	468.50	2	887	0.23%
2024/02/27	1	451.50	2	458.00	460.00	-1	906	-0.11%
2024/02/26	1	474.00	1	473.52	468.00	0	916	0.00%
2024/02/23	0	0.00	0	459.00	457.00	0	885	0.00%
2024/02/20	0	0.00	0.5	457.00	451.00	-0.5	936	-0.05%
2024/02/16	0	0.00	0	446.00	447.00	0	954	0.00%
2024/02/15	0	0.00	0	448.00	450.50	0	973	0.00%
2024/02/05	0	430.00	0	0.00	431.00	0	979	0.00%
2024/02/02	0	439.00	0	0.00	435.50	0	1,001	0.00%
2024/01/26	1	417.00	0	0.00	424.50	1	1,149	0.09%
2024/01/19	0	0.00	0	406.50	406.50	0	1,240	0.00%
2024/01/18	0	401.50	0	0.00	401.00	0	1,241	0.00%
2024/01/12	1	403.50	1	400.50	400.00	0	1,280	0.00%
2024/01/11	0	0.00	0	404.50	402.50	0	1,315	0.00%
2024/01/10	0.1	398.74	0	0.00	402.00	0.1	1,327	0.01%
2024/01/09	0	406.00	1	407.00	403.50	-1	1,340	-0.07%
2024/01/08	0	418.00	0	0.00	412.00	0	1,355	0.00%
2024/01/04	0	0.00	0	423.00	424.00	0	1,413	0.00%
2024/01/03	0	418.50	0	0.00	418.00	0	1,432	0.00%
2023/12/29	0	432.00	0	0.00	433.50	0	1,459	0.00%
2023/12/28	1	439.00	0	0.00	439.50	1	1,461	0.07%
2023/12/25	0	0.00	0	427.33	427.00	0	1,432	0.00%
2023/12/22	0	410.50	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	415.00	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	422.50	0	0.00	419.50	0	1,477	0.00%
2023/12/18	0	420.36	0	0.00	422.00	0	1,483	0.00%
2023/12/15	0.1	441.00	0	0.00	439.50	0.1	1,464	0.01%
2023/12/14	0	0.00	0	442.00	455.00	0	1,464	0.00%
2023/12/13	0	435.00	0	0.00	439.00	0	1,452	0.00%
2023/12/12	0	440.00	0	0.00	438.50	0	1,456	0.00%
2023/12/08	0	0.00	1	459.00	453.00	-1	1,484	-0.07%
2023/12/07	0.1	453.00	0	0.00	451.50	0.1	1,489	0.01%
2023/12/06	1	456.00	0	450.00	456.50	1	1,491	0.07%
2023/12/05	0.1	449.90	0	450.50	444.50	0.1	1,513	0.01%
2023/12/04	0	453.00	0	463.50	455.50	0	1,516	0.00%
2023/12/01	0.2	457.99	0	0.00	456.50	0.2	1,539	0.01%
2023/11/29	0	0.00	0	460.75	462.00	0	1,616	0.00%
2023/11/28	1	453.51	1	457.50	460.50	0	1,631	0.00%
2023/11/27	0	469.75	0	0.00	465.50	0	1,608	0.00%
2023/11/21	0	0.00	0	481.00	487.50	0	1,499	0.00%
2023/11/20	0	473.50	0	492.00	476.00	0	1,476	0.00%
2023/11/17	0	470.25	0	483.00	478.50	0	1,440	0.00%
2023/11/16	4	485.99	0	482.50	474.00	4	1,423	0.28%
2023/11/15	0	483.17	0	485.07	476.00	0	1,409	0.00%
2023/11/14	0	484.00	0	485.50	488.00	0	1,382	0.00%
2023/11/13	0	490.50	4	499.50	487.50	-4	1,362	-0.29%
2023/11/10	1	497.00	1	498.01	497.50	0	1,343	0.00%
2023/11/09	0	504.00	0	0.00	504.00	0	1,320	0.00%
2023/11/08	1	514.00	1	511.00	511.00	0	1,301	0.00%
2023/10/30	0	0.00	0	414.00	429.00	0	1,109	0.00%
2023/10/27	0	403.00	0	0.00	406.00	0	1,087	0.00%
2023/10/24	1	423.00	1	425.00	426.50	0	1,081	0.00%
2023/10/19	1	418.00	1	427.00	439.00	0	1,038	0.00%
2023/10/13	0	0.00	0	412.50	414.50	0	947	0.00%
2023/10/12	7	393.00	8	391.25	395.50	-1	901	-0.11%
2023/10/11	0	0.00	5	378.00	378.00	-5	893	-0.56%
2023/10/06	1	387.00	1	384.00	384.00	0	876	0.00%
2023/10/05	0	0.00	2	397.99	398.00	-2	866	-0.23%
2023/10/02	0	0.00	1	383.50	383.50	-1	836	-0.12%
2023/09/26	15	395.90	7	402.21	394.50	8	817	0.98%
2023/09/25	0	0.00	0	382.00	381.50	0	770	0.00%
2023/09/22	0	0.00	0	372.00	375.50	0	771	0.00%
2023/09/15	1	382.00	0	0.00	378.00	1	761	0.13%
2023/09/13	3	379.00	4	381.01	377.50	-1	743	-0.14%
2023/09/08	2	375.25	2	366.50	366.50	0	688	0.00%
2023/09/07	0	0.00	8	368.00	365.50	-8	670	-1.19%
2023/09/06	5	376.90	1	373.50	377.00	4	672	0.59%
2023/09/05	5	384.10	2	388.95	387.00	3	651	0.45%
2023/09/04	0	0.00	0	373.50	376.00	0	625	0.00%
2023/08/31	2	331.25	2	332.26	335.00	0	580	0.00%
2023/08/30	0	0.00	0	328.25	331.00	0	580	0.00%
2023/08/29	0	0.00	1	310.50	308.50	-1	574	-0.17%
2023/08/25	1	299.50	1	300.00	298.00	0	581	0.00%
2023/08/22	1	293.51	0	0.00	293.50	1	600	0.17%
2023/08/18	0	302.67	1	302.00	298.50	-1	612	-0.16%
2023/08/16	1	311.00	0	0.00	311.00	1	625	0.16%
2023/08/14	0	0.00	1	300.00	300.00	-1	631	-0.16%
2023/08/09	1	323.00	0	0.00	328.00	1	637	0.16%
2023/08/08	1	332.00	1	321.00	321.00	0	638	0.00%
2023/08/07	1	326.00	1	331.00	331.00	0	637	0.00%
2023/08/04	0	0.00	0	336.50	339.00	0	633	0.00%
2023/08/02	2	314.00	3	321.34	320.00	-1	609	-0.17%
2023/07/28	0	0.00	1	302.50	303.50	-1	622	-0.16%
2023/07/26	0	283.25	0	0.00	280.50	0	644	0.00%
2023/07/25	1	286.53	1	291.50	290.00	0	652	0.00%
2023/07/24	1	288.57	1	290.00	288.50	0	666	0.00%
2023/07/21	0	302.00	0	0.00	303.00	0	680	0.00%
2023/07/20	1	306.50	0	0.00	308.00	1	698	0.14%
2023/07/18	0	306.25	0	0.00	306.50	0	725	0.00%
2023/07/17	0	313.50	1	311.00	310.50	-1	743	-0.13%
2023/07/13	0	314.50	3	314.50	316.00	-3	759	-0.39%
2023/07/06	0	328.00	0	0.00	327.00	0	924	0.00%
2023/07/04	0	320.50	0	0.00	326.00	0	963	0.00%
2023/07/03	0	0.00	2	324.25	323.00	-2	966	-0.21%
2023/06/30	2	325.00	0	0.00	325.00	2	975	0.20%
2023/06/29	4	332.13	3	322.17	333.00	1	971	0.10%
2023/06/28	2	308.76	0	0.00	308.00	2	962	0.21%
2023/06/27	0	314.13	1	310.50	310.50	-1	970	-0.10%
2023/06/26	0	322.00	9	321.72	318.50	-9	972	-0.92%
2023/06/21	6	330.50	1	334.00	330.50	5	974	0.51%
2023/06/20	1	329.01	0	0.00	327.50	1	978	0.10%
2023/06/15	2	338.50	2	332.25	334.00	0	998	0.00%
2023/06/09	0	0.00	0	345.50	343.00	0	1,021	0.00%
2023/06/08	3	339.33	3	343.00	342.50	0	1,023	0.00%
2023/06/07	4	323.63	1	329.00	337.50	3	1,006	0.30%
2023/06/06	0	0.00	3	308.33	310.50	-3	1,005	-0.30%
2023/06/05	3	319.33	0	0.00	320.00	3	1,045	0.29%
2023/06/02	0	0.00	1	313.20	315.00	-1	1,083	-0.09%
2023/05/30	2	312.25	0	0.00	312.00	2	1,095	0.18%
2023/05/29	0	0.00	1	326.00	326.00	-1	1,089	-0.09%
2023/05/24	1	320.00	1	318.50	322.00	0	1,224	0.00%
2023/05/23	0	0.00	1	325.50	322.50	-1	1,231	-0.08%
2023/05/22	1	337.50	0	0.00	335.50	1	1,227	0.08%
2023/05/15	0	0.00	1	319.00	321.00	-1	1,207	-0.08%
2023/05/10	0	0.00	10	336.50	335.50	-10	1,211	-0.83%
2023/05/09	10	334.50	0	0.00	334.50	10	1,209	0.83%
2023/05/04	1	331.00	2	328.50	327.00	-1	1,188	-0.08%
2023/05/03	1	325.50	0	0.00	318.00	1	1,192	0.08%
2023/05/02	2	340.25	2	337.00	334.00	0	1,186	0.00%
2023/04/28	4	338.88	5	334.20	334.00	-1	1,181	-0.08%
2023/04/27	1	328.50	11	332.68	328.50	-10	1,167	-0.86%
2023/04/25	10	357.55	10	356.00	353.50	0	1,122	0.00%
2023/04/24	0	0.00	11	380.77	379.00	-11	1,098	-1.00%
2023/04/21	12	382.63	1	404.00	382.00	11	1,086	1.01%
2023/04/20	2	395.25	3	393.00	388.50	-1	1,064	-0.09%
2023/04/19	1	390.50	3	389.67	388.00	-2	1,040	-0.19%
2023/04/17	6	411.75	2	415.50	408.50	4	1,008	0.40%
2023/04/14	5	414.21	2	411.75	424.00	3	982	0.31%
2023/04/13	2	390.75	3	393.00	387.00	-1	923	-0.11%
2023/04/12	11	408.22	0	0.00	391.50	11	892	1.23%
2023/04/11	1	374.50	2	381.25	396.00	-1	846	-0.12%
2023/04/07	1	375.00	0	0.00	375.00	1	787	0.13%
2023/03/31	0	0.00	1	353.00	354.00	-1	750	-0.13%
2023/03/30	1	349.00	0	0.00	345.50	1	736	0.14%
2023/03/23	0	0.00	1	378.00	375.50	-1	691	-0.14%
2023/03/20	2	396.50	2	388.50	382.00	0	661	0.00%
2023/03/17	0	0.00	3	385.50	390.00	-3	642	-0.47%
2023/03/13	1	362.00	1	359.00	362.00	0	582	0.00%
2023/03/10	2	369.25	2	376.00	372.50	0	567	0.00%
2023/03/09	4	377.00	7	389.29	378.50	-3	556	-0.54%
2023/03/08	7	387.50	0.2	392.97	387.50	6.8	530	1.28%
2023/03/07	1.2	382.83	3	372.83	373.00	-1.8	486	-0.37%
2023/03/06	1	360.00	0	0.00	360.00	1	441	0.23%
2023/02/24	3	367.33	0	0.00	360.50	3	398	0.75%
2023/02/08	0	0.00	1	315.00	314.00	-1	215	-0.46%
2023/02/07	0	0.00	1	294.00	301.00	-1	202	-0.49%
2023/02/02	2	301.50	1	299.00	299.00	1	192	0.52%
2023/02/01	2	294.00	3	297.00	295.00	-1	177	-0.56%
2023/01/31	1	275.00	1	275.00	275.00	0	155	0.00%
2022/11/04	0	0.00	2	210.25	213.00	-2	139	-1.43%
2022/11/03	1	205.50	0	0.00	208.50	1	139	0.72%
2022/11/01	1	206.50	0	0.00	206.50	1	141	0.71%
2022/10/28	1	188.00	0	0.00	188.00	1	138	0.72%
2022/10/27	0	201.50	0	0.00	201.50	0	138	0.00%
2022/10/14	0	0.00	0.1	223.99	219.50	-0.1	148	-0.03%
2022/09/16	0	0.00	4	249.25	245.00	-4	193	-2.07%
2022/09/12	0	0.00	1	255.00	258.00	-1	197	-0.51%
2022/09/07	1	243.00	0	0.00	245.50	1	199	0.50%
2022/09/01	5	305.20	2	301.75	289.50	3	188	1.59%
2022/08/19	1	286.00	1	288.00	288.50	0	185	0.00%
2022/08/18	0	0.00	1	279.50	289.50	-1	185	-0.54%
2022/08/15	1	278.50	0	0.00	279.00	1	186	0.54%
2022/08/03	0	0.00	1	274.50	275.50	-1	205	-0.49%
2022/08/01	2	285.00	1	284.50	285.50	1	220	0.45%
2022/05/18	0	0.00	3	323.00	323.00	-3	190	-1.57%
2022/05/17	3	319.33	0	0.00	322.50	3	191	1.57%
2022/05/16	2	326.50	2	315.50	313.50	0	190	0.00%
2022/05/12	0	0.00	0	306.00	310.00	0	186	0.00%
2022/05/11	0	303.00	0	0.00	301.50	0	181	0.00%
2022/05/10	0	0.00	0	304.00	309.00	0	180	0.00%
2022/05/09	0	314.50	0	323.00	312.00	0	173	0.00%
2022/05/06	0	325.00	0	0.00	325.50	0	165	0.00%
2022/04/19	0	0.00	0	411.50	404.00	0	156	0.00%
2022/04/18	0	406.00	0	0.00	409.00	0	156	0.00%
2022/03/31	0	0.00	0	436.25	438.50	0	163	0.00%
2022/03/30	0	0.00	0	428.00	431.50	0	163	0.00%
2022/03/28	0	423.00	0	0.00	422.00	0	168	0.00%
2022/03/23	0	432.00	0	0.00	430.50	0	184	0.00%
2022/03/22	0	427.00	0	0.00	429.00	0	186	0.00%
2022/03/21	0	438.17	0	0.00	434.00	0	187	0.00%
2022/03/16	0	439.00	0	0.00	428.50	0	199	0.01%
2022/02/11	0.1	478.00	0	0.00	473.00	0.1	279	0.02%
2022/02/10	1	480.50	0	0.00	471.00	1	289	0.35%
2022/01/21	0	0.00	2	441.25	437.50	-2	300	-0.67%
2022/01/12	0	0.00	0	459.00	454.00	0	350	0.00%
2022/01/11	0	0.00	0	481.50	478.00	0	349	-0.01%
2022/01/03	2	521.50	2	527.00	518.00	0	373	0.00%
2021/12/23	1	518.00	0	0.00	515.00	1	412	0.24%
2021/12/22	1	525.00	0	0.00	522.00	1	429	0.23%
2021/12/21	0	0.00	4	523.00	522.00	-4	427	-0.94%
2021/12/08	1	497.50	0	0.00	493.00	1	409	0.24%
2021/12/06	1	497.00	0	0.00	497.50	1	414	0.24%
2021/11/25	1	508.00	0	0.00	509.00	1	427	0.23%
2021/11/22	1	533.00	0	535.00	530.00	1	435	0.23%
2021/11/19	2	534.59	0	0.00	529.00	2	446	0.45%
2021/11/18	1	552.00	0	0.00	549.00	1	447	0.23%
2021/11/17	0	0.00	2	536.00	542.00	-2	448	-0.45%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.00%
2021/11/15	1	522.00	0	536.00	530.00	1	472	0.21%
2021/11/12	1	530.00	1	537.00	529.00	0	483	0.00%
2021/11/11	1	532.00	0	0.00	531.00	1	480	0.21%
2021/11/10	1	531.00	1	534.00	536.00	0	479	0.00%
2021/11/09	2	531.00	1	534.00	534.00	1	481	0.21%
2021/11/04	0	0.00	0	563.00	559.00	0	487	0.00%
2021/11/03	0	558.00	0	566.00	557.00	0	492	0.00%
2021/11/02	0	555.00	0	569.00	550.00	0	491	0.00%
2021/11/01	0	567.00	0	0.00	568.00	0	489	0.00%
2021/10/27	1	580.00	1	606.87	607.00	0	491	0.00%
2021/10/26	0	562.67	0	565.33	552.00	0	517	0.00%
2021/10/19	0	551.00	0	560.00	548.00	0	556	0.00%
2021/10/08	0	558.00	0	0.00	556.00	0	539	0.00%
2021/09/30	1	570.00	1	576.00	582.00	0	524	0.00%
2021/09/29	0	599.50	0	0.00	582.00	0	508	0.00%
2021/09/27	0	651.00	0	0.00	649.00	0	489	0.00%
2021/09/24	0	661.00	0	0.00	659.00	0	490	0.00%
2021/09/23	0	665.00	0	0.00	661.00	0	493	0.00%
2021/09/09	0	0.00	0	725.00	701.00	0	497	0.00%
2021/09/08	0	708.00	0	0.00	701.00	0	493	0.00%
2021/08/30	0	0.00	0	735.00	729.00	0	545	0.00%
2021/08/26	0	728.00	0	0.00	720.00	0	536	0.00%
2021/08/24	0	0.00	0	769.00	759.00	0	513	0.00%
2021/08/23	0	762.00	0	0.00	757.00	0	504	0.00%
2021/08/12	0	0.00	0	759.00	800.00	0	450	0.00%
2021/08/11	0	750.00	0	780.00	758.00	0	455	0.00%
2021/08/10	0	768.00	0	810.00	776.00	0	459	0.00%
2021/08/09	0	782.00	5	788.40	807.00	-5	459	-1.09%
2021/08/05	0	811.67	0	0.00	810.00	0	465	0.00%
2021/07/30	5	820.60	1	850.00	830.00	4	444	0.90%
2021/07/26	0	768.00	0	0.00	772.00	0	384	0.00%
2021/07/22	0	0.00	0	683.00	720.00	0	356	0.00%
2021/07/20	0	668.00	0	0.00	663.00	0	347	0.00%
2021/07/16	0	0.00	0	670.00	690.00	0	349	0.00%
2021/07/15	0	0.00	0	660.00	655.00	0	349	0.00%
2021/07/14	0	655.00	0	0.00	651.00	0	356	0.00%
2021/07/13	0	661.50	0	673.00	657.00	0	355	0.00%
2021/07/12	0	665.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0	672.00	0	0.00	668.00	0	352	0.00%
2021/07/05	0	0.00	0	705.00	699.00	0	355	0.00%
2021/07/02	0	0.00	0.4	695.78	696.00	-0.4	359	-0.11%
2021/07/01	0	691.50	3	694.33	690.00	-3	364	-0.82%
2021/06/29	0	0.00	3	704.00	706.00	-3	362	-0.83%
2021/06/18	0	0.00	0	685.00	695.00	0	348	0.00%
2021/06/17	0	675.00	0	0.00	676.00	0	346	0.00%
2021/06/16	0	678.00	0	0.00	675.00	0	354	0.00%
2021/06/15	3	690.00	0	0.00	681.00	3	353	0.85%
2021/06/10	0	0.00	1	716.00	717.00	-1	332	-0.30%
2021/06/02	0	0.00	1	618.00	620.00	-1	305	-0.33%
2021/05/27	0	0.00	6	617.67	626.00	-6	340	-1.76%
2021/05/25	7	612.71	0	0.00	611.00	7	347	2.02%
2021/05/17	2	532.00	2	530.00	522.00	0	337	0.00%
2021/05/11	0	0.00	1.2	660.00	660.00	-1.2	314	-0.38%
2021/04/20	0	0.00	1	762.00	754.00	-1	427	-0.23%
2021/04/09	0	0.00	1.4	766.57	761.00	-1.4	465	-0.30%
2021/04/08	0	0.00	0	748.00	746.00	0	463	0.00%
2021/04/07	0	720.00	0	744.33	753.00	0	460	0.00%
2021/04/06	0	735.67	0	0.00	726.00	0	457	0.00%
2021/03/24	0	0.00	2	707.00	700.00	-2	477	-0.42%
2021/03/03	0	0.00	1	700.00	706.00	-1	502	-0.20%
2021/03/02	3	729.33	0	0.00	690.00	3	496	0.60%
2021/02/25	0	0.00	2	782.00	773.00	-2	485	-0.41%
2021/02/23	1	757.00	0	0.00	769.00	1	481	0.21%
2021/02/22	2	768.00	0	0.00	768.00	2	482	0.41%
2021/02/18	1	744.00	1	751.00	751.00	0	493	0.00%
2021/01/25	1	798.00	0	0.00	801.00	1	528	0.19%
2021/01/14	2	785.00	2	780.00	777.00	0	468	0.00%
2021/01/13	0	0.00	1	754.00	747.00	-1	450	-0.22%
2021/01/12	1	724.00	0	0.00	724.00	1	438	0.23%
2021/01/11	2	710.50	2	720.50	725.00	0	431	0.00%
2021/01/08	0	0.00	0.2	690.00	699.00	-0.2	426	-0.04%
2021/01/05	0	0.00	1	708.00	708.00	-1	425	-0.23%
2021/01/04	1	684.00	2	690.00	688.00	-1	421	-0.24%
2020/12/25	1	689.00	0	0.00	690.00	1	444	0.22%
2020/12/23	0	0.00	1	684.00	690.00	-1	435	-0.23%
2020/12/22	1	671.00	0	0.00	662.00	1	433	0.23%
2020/12/18	0	0.00	1	677.00	685.00	-1	436	-0.23%
2020/12/15	1	671.00	2	667.00	666.00	-1	432	-0.23%
2020/12/10	2	673.00	5	681.80	683.00	-3	444	-0.67%
2020/12/09	1	677.00	0	0.00	675.00	1	452	0.22%
2020/12/08	1.2	676.50	0	0.00	677.00	1.2	453	0.26%
2020/12/07	1	681.00	0	0.00	683.00	1	458	0.22%
2020/12/04	1	700.00	1	712.00	701.00	0	459	0.00%
2020/12/03	3	710.00	0	0.00	703.00	3	465	0.64%
2020/12/01	0	0.00	1	750.00	754.00	-1	478	-0.21%
2020/11/25	0	0.00	1.1	759.73	747.00	-1.1	530	-0.21%
2020/11/24	0	0.00	1	786.00	771.00	-1	544	-0.18%
2020/11/23	3	778.00	0	0.00	777.00	3	576	0.52%
2020/11/18	0	0.00	0	767.00	765.00	0	670	-0.01%
2020/11/17	0	0.00	0.2	756.00	774.00	-0.2	675	-0.02%
2020/11/12	0.2	750.00	1	733.00	743.00	-0.9	693	-0.12%
2020/11/10	1	714.00	1	730.00	715.00	0	696	0.00%
2020/11/09	1	722.00	1	727.00	722.00	0	701	0.00%
2020/11/05	1	722.00	0	0.00	715.00	1	704	0.14%
2020/11/03	0	0.00	1	707.00	716.00	-1	719	-0.14%
2020/11/02	1	693.00	0	0.00	696.00	1	724	0.14%
2020/10/23	0.1	760.00	0	0.00	756.00	0.1	778	0.01%
2020/10/13	0	0.00	1	797.00	808.00	-1	840	-0.12%
2020/10/12	1	810.00	1	811.00	809.00	0	842	0.00%
2020/10/07	0	0.00	1	843.00	825.00	-1	865	-0.12%
2020/10/06	2	842.50	2	842.00	859.00	0	865	0.00%
2020/10/05	1	802.00	0	0.00	805.00	1	860	0.12%
2020/09/25	0	0.00	1	779.00	764.00	-1	915	-0.11%
2020/09/24	0.1	795.00	0	0.00	789.00	0.1	922	0.01%
2020/09/21	1	820.00	0	0.00	818.00	1	942	0.11%
2020/09/10	0	0.00	1	790.00	788.00	-1	964	-0.10%
2020/09/09	0	0.00	1	804.00	804.00	-1	969	-0.10%
2020/09/07	0	0.00	6	859.83	835.00	-6	989	-0.61%
2020/09/04	4	908.75	4	908.00	912.00	0	986	0.00%
2020/09/03	3	935.00	0	0.00	920.00	3	990	0.30%
2020/09/02	0	0.00	2	925.50	910.00	-2	1,006	-0.20%
2020/09/01	2	921.50	3	916.33	926.00	-1	998	-0.10%
2020/08/31	3	910.33	2	873.00	874.00	1	997	0.10%
2020/08/27	4	915.25	3	925.00	907.00	1	976	0.10%
2020/08/26	1	910.00	0	0.00	910.00	1	946	0.11%
2020/08/25	2	862.00	0	0.00	864.00	2	907	0.22%
2020/08/24	3	821.67	2	826.00	827.00	1	878	0.11%
2020/08/21	1	737.00	2	746.00	766.00	-1	855	-0.12%
2020/08/20	1	713.00	7	731.57	722.00	-6	848	-0.71%
2020/08/19	2	797.50	4	798.00	792.00	-2	838	-0.24%
2020/08/18	2	805.00	1	804.00	805.00	1	831	0.12%
2020/08/17	1	820.00	2	813.50	828.00	-1	826	-0.12%
2020/08/14	1.5	806.89	0	0.00	805.00	1.5	820	0.18%
2020/08/12	2.5	794.23	0	0.00	800.00	2.5	820	0.31%
2020/08/11	2	791.50	3	791.33	785.00	-1	815	-0.12%
2020/08/07	2	805.00	0	0.00	790.00	2	804	0.25%
2020/08/05	1	835.00	1	849.00	832.00	0	791	0.00%
2020/08/03	1	839.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	3	786.00	811.00	-3	758	-0.40%
2020/07/23	0	0.00	1	742.00	765.00	-1	706	-0.14%
2020/07/22	2	733.00	1	736.00	736.00	1	685	0.15%
2020/07/21	0	0.00	1	704.00	687.00	-1	670	-0.15%
2020/07/20	2	730.00	1	725.00	721.00	1	649	0.15%
2020/07/15	1	739.00	1	764.00	739.00	0	633	0.00%
2020/07/14	2	879.00	1	886.00	879.00	1	611	0.16%
2020/07/13	1	863.00	0	0.00	893.00	1	598	0.17%
2020/07/08	3	886.33	2	892.50	878.00	1	561	0.18%
2020/07/07	4	938.50	7	936.14	927.00	-3	540	-0.55%
2020/07/02	1	890.00	3	915.00	878.00	-2	501	-0.40%
2020/07/01	1	929.00	0	0.00	928.00	1	478	0.21%
2020/06/30	0	0.00	2	934.00	927.00	-2	472	-0.42%
2020/06/29	2	973.00	0	0.00	930.00	2	464	0.43%
2020/06/23	0	0.00	1	985.00	964.00	-1	441	-0.23%
2020/06/22	1	938.00	1.2	952.00	952.00	-0.2	429	-0.05%
2020/06/19	0	0.00	0.1	943.00	942.00	-0.1	423	-0.02%
2020/06/17	0	0.00	1	947.00	941.00	-1	408	-0.24%
2020/06/16	0	0.00	1.2	945.33	965.00	-1.2	404	-0.30%
2020/06/15	1	905.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	2	943.50	970.00	-2	376	-0.53%
2020/06/11	2	913.00	2	934.50	900.00	0	356	0.00%
2020/06/10	1	936.00	1.2	938.48	940.00	-0.2	343	-0.04%
2020/06/09	1	865.00	1.4	902.22	903.00	-0.4	334	-0.10%