博晟生醫 (6733)-元富-西松券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.25
漲跌
▲0.45
漲幅
+1.22%
成交量
174張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.25	1	37.70	37.25	0	286	0.00%
2024/04/26	0	0.00	1	36.55	36.60	-1	302	-0.33%
2024/04/24	2	36.63	0	0.00	36.70	2	305	0.66%
2024/04/23	2	36.40	0	0.00	36.40	2	310	0.64%
2024/04/22	1	36.05	0	0.00	36.00	1	315	0.32%
2024/04/19	1	36.40	0	0.00	36.45	1	316	0.32%
2024/04/16	3	36.90	0	0.00	36.70	3	315	0.95%
2024/04/11	1	37.60	0	0.00	37.50	1	322	0.31%
2024/04/09	1	38.30	0	0.00	37.90	1	321	0.31%
2024/04/01	0	0.00	3	37.90	37.90	-3	327	-0.92%
2024/03/08	4	38.10	0	0.00	37.75	4	402	0.99%
2024/03/06	4	39.35	0	0.00	39.15	4	506	0.79%
2024/02/29	2	39.85	2	40.20	39.90	0	507	0.00%
2024/02/27	2	39.70	0	0.00	39.55	2	506	0.39%
2024/02/26	3	39.93	2	40.15	40.05	1	504	0.20%
2024/02/23	4	39.55	0	0.00	39.35	4	501	0.80%
2024/02/21	3	39.60	0	0.00	39.60	3	501	0.60%
2024/02/20	2	40.25	0	0.00	40.00	2	495	0.40%
2024/02/19	0	0.00	3	41.72	40.80	-3	488	-0.61%
2024/02/16	0	0.00	5	41.06	41.25	-5	475	-1.05%
2024/02/15	0	0.00	21	40.29	40.20	-21	461	-4.55%
2024/02/05	1	39.80	54	39.63	39.80	-53	451	-11.75%
2024/02/02	0	0.00	10	39.40	39.40	-10	442	-2.26%
2024/02/01	0	0.00	20	39.40	39.40	-20	443	-4.51%
2024/01/31	1	38.80	1	39.25	39.05	0	441	0.00%
2024/01/30	3	39.22	18	39.59	39.00	-15	449	-3.34%
2024/01/29	2	39.38	3	39.62	39.50	-1	446	-0.22%
2024/01/26	0	0.00	10	39.50	39.35	-10	444	-2.25%
2024/01/24	5	39.39	20	39.48	39.30	-15	436	-3.44%
2024/01/23	0	0.00	30	39.25	39.30	-30	433	-6.93%
2024/01/22	0	0.00	1	38.65	38.80	-1	426	-0.23%
2024/01/19	3	38.60	0	0.00	38.40	3	424	0.71%
2024/01/17	1	38.05	0	0.00	38.35	1	425	0.24%
2024/01/16	1	38.70	0	0.00	38.70	1	420	0.24%
2024/01/15	0	0.00	1	38.55	38.45	-1	418	-0.24%
2024/01/10	2	37.43	3	37.72	37.75	-1	418	-0.24%
2024/01/08	1	38.50	0	0.00	38.20	1	414	0.24%
2024/01/02	0	0.00	1	38.15	38.25	-1	404	-0.25%
2023/12/27	2	38.48	0	0.00	38.40	2	398	0.50%
2023/12/26	1.5	39.30	9	38.97	39.65	-7.5	390	-1.92%
2023/12/25	0	0.00	4	38.56	37.70	-4	372	-1.07%
2023/12/19	0	0.00	1	37.50	37.55	-1	353	-0.28%
2023/12/18	0	0.00	2	37.30	37.60	-2	352	-0.57%
2023/12/14	0	0.00	2	36.60	36.65	-2	350	-0.57%
2023/12/12	1	36.65	0	0.00	36.50	1	356	0.28%
2023/12/11	1	36.70	0	0.00	36.90	1	354	0.28%
2023/12/08	1	37.80	0	0.00	37.65	1	347	0.29%
2023/12/07	2	38.05	3	38.25	37.65	-1	344	-0.29%
2023/12/06	4	37.70	0	0.00	37.65	4	336	1.19%
2023/12/05	1	38.05	3	38.40	38.15	-2	325	-0.61%
2023/12/04	5	41.61	13	41.19	40.90	-8	301	-2.65%
2023/12/01	13	40.58	23	40.90	41.65	-10	257	-3.88%
2023/11/30	6	37.48	9	36.93	38.00	-3	185	-1.62%
2023/11/29	2	35.25	1	35.40	35.25	1	164	0.61%
2023/11/28	1	34.90	0	0.00	35.00	1	169	0.59%
2023/11/22	0	0.00	2	35.13	35.35	-2	173	-1.15%
2023/11/21	1	35.30	3	35.08	35.10	-2	172	-1.16%
2023/11/15	1	34.00	0	0.00	33.75	1	174	0.57%
2023/11/14	16	34.40	0	0.00	33.85	16	178	8.95%
2023/11/09	0	0.00	1	35.25	35.20	-1	190	-0.52%
2023/11/08	1	34.55	0	0.00	34.30	1	201	0.50%
2023/11/07	4	34.70	1	34.85	34.75	3	216	1.39%
2023/11/03	1	32.75	0	0.00	32.55	1	215	0.46%
2023/10/31	1	32.75	0	0.00	32.50	1	247	0.40%
2023/10/30	3	33.22	3	33.08	33.55	0	250	0.00%
2023/10/24	0	0.00	5	32.48	32.50	-5	265	-1.89%
2023/10/18	8	34.55	0	0.00	34.40	8	291	2.74%
2023/10/11	1	35.95	0	0.00	35.50	1	351	0.28%
2023/09/20	0	0.00	2	36.60	36.55	-2	610	-0.33%
2023/09/19	0	0.00	1	36.80	36.75	-1	628	-0.16%
2023/09/18	0	0.00	1	37.00	37.00	-1	634	-0.16%
2023/09/15	3	37.80	7	36.97	37.65	-4	636	-0.63%
2023/09/07	2	36.28	0	0.00	35.90	2	720	0.28%
2023/09/06	1	36.00	0	0.00	35.90	1	753	0.13%
2023/09/05	1	36.50	0	0.00	36.40	1	803	0.12%
2023/09/04	3	36.60	0	0.00	36.50	3	876	0.34%
2023/09/01	1	36.85	2	37.50	37.20	-1	949	-0.11%
2023/08/31	1	36.80	9	37.07	37.20	-8	959	-0.83%
2023/08/30	5	35.71	0	0.00	35.75	5	971	0.51%
2023/08/24	0	0.00	3	35.10	35.05	-3	1,165	-0.26%
2023/08/18	3	36.35	0	0.00	36.00	3	1,209	0.25%
2023/08/17	1	37.40	0	0.00	37.25	1	1,251	0.08%
2023/08/15	1	35.10	0.1	35.40	35.65	1	1,270	0.07%
2023/08/11	3	36.48	0	0.00	36.40	3	1,271	0.24%
2023/08/10	1	37.85	0	0.00	37.50	1	1,272	0.08%
2023/08/09	2	38.20	1	38.35	38.30	1	1,293	0.08%
2023/08/08	3	38.27	0	0.00	38.10	3	1,309	0.23%
2023/08/07	1	38.30	0	0.00	38.15	1	1,326	0.08%
2023/08/02	1	40.00	0	0.00	40.00	1	1,340	0.07%
2023/07/31	0	0.00	3	40.60	40.20	-3	1,392	-0.22%
2023/07/28	3	40.95	2	41.00	40.85	1	1,429	0.07%
2023/07/27	0	0.00	2	41.18	40.85	-2	1,447	-0.14%
2023/07/26	2	41.33	0	0.00	40.70	2	1,468	0.14%
2023/07/25	2	42.18	2	42.15	42.00	0	1,511	0.00%
2023/07/24	1	42.35	0	0.00	42.05	1	1,530	0.07%
2023/07/21	3	42.57	0	0.00	42.35	3	1,560	0.19%
2023/07/20	2	43.00	0	0.00	42.90	2	1,625	0.12%
2023/07/19	0	0.00	5	43.62	43.15	-5	1,668	-0.30%
2023/07/18	4	42.79	0	0.00	41.95	4	1,835	0.22%
2023/07/17	2	42.28	7	42.87	43.00	-5	1,872	-0.27%
2023/07/14	1	41.25	0	0.00	40.70	1	1,922	0.05%
2023/07/13	2	41.20	1	41.30	40.40	1	1,944	0.05%
2023/07/12	2	41.10	0	0.00	40.65	2	1,962	0.10%
2023/07/11	0	0.00	2	42.35	42.20	-2	1,950	-0.10%
2023/07/10	1	43.10	0	0.00	43.05	1	1,954	0.05%
2023/07/06	20	45.35	0	0.00	45.30	20	1,987	1.01%
2023/07/05	0	0.00	2	46.45	45.75	-2	2,061	-0.10%
2023/07/04	6	45.88	2	46.30	45.60	4	2,071	0.19%
2023/07/03	6	46.55	7	46.26	46.10	-1	2,078	-0.05%
2023/06/30	11.1	47.96	13	48.27	47.70	-2	2,075	-0.09%
2023/06/29	13	46.06	24	45.71	48.20	-11	2,039	-0.54%
2023/06/28	14	44.61	0	0.00	44.60	14	2,028	0.69%
2023/06/27	8	44.86	7	44.64	44.85	1	2,054	0.05%
2023/06/26	0	0.00	4	43.85	43.65	-4	2,138	-0.19%
2023/06/21	0	0.00	9	43.59	43.75	-9	2,229	-0.40%
2023/06/20	0	0.00	5	44.04	43.60	-5	2,263	-0.22%
2023/06/19	1	44.50	7	44.34	44.30	-6	2,344	-0.26%
2023/06/16	0	0.00	4	44.30	43.65	-4	2,402	-0.17%
2023/06/15	5	44.15	2	44.30	44.05	3	2,425	0.12%
2023/06/13	1	44.30	2	45.65	45.20	-1	2,402	-0.04%
2023/06/12	2	45.83	0	0.00	45.65	2	2,378	0.08%
2023/06/09	8	46.28	1	47.50	47.50	7	2,346	0.30%
2023/06/08	3	47.12	25	47.09	47.80	-22	2,301	-0.96%
2023/06/07	0	0.00	16	45.11	44.70	-16	2,236	-0.72%
2023/06/06	3	41.80	2	42.75	42.75	1	2,171	0.05%
2023/06/02	1	42.00	1	42.60	41.95	0	2,154	0.00%
2023/06/01	1	42.50	12	44.49	42.60	-11	2,122	-0.52%
2023/05/31	0	0.00	9	43.18	43.20	-9	2,060	-0.44%
2023/05/29	0	0.00	2	39.68	39.55	-2	2,032	-0.10%
2023/05/26	1	39.30	1	39.70	39.10	0	2,071	0.00%
2023/05/25	0	0.00	3	40.00	39.55	-3	2,110	-0.14%
2023/05/24	0	0.00	6	40.03	40.05	-6	2,103	-0.29%
2023/05/23	1	40.85	14	40.50	40.85	-13	2,087	-0.62%
2023/05/22	0	0.00	4	38.66	39.20	-4	2,052	-0.19%
2023/05/19	0	0.00	3	37.92	38.00	-3	2,036	-0.15%
2023/05/18	0	0.00	1	37.60	37.60	-1	2,027	-0.05%
2023/05/17	0	0.00	1	38.05	37.55	-1	2,021	-0.05%
2023/05/16	2	36.93	1	37.10	36.95	1	2,010	0.05%
2023/05/15	2	37.10	0	0.00	37.10	2	1,996	0.10%
2023/05/12	0	0.00	2	37.90	38.15	-2	1,976	-0.10%
2023/05/11	3	39.33	0	0.00	39.00	3	1,965	0.15%
2023/05/10	0	0.00	1	39.60	39.60	-1	1,943	-0.05%
2023/05/09	1	38.80	0	0.00	38.55	1	1,929	0.05%
2023/05/08	2	40.00	2	40.10	40.00	0	1,904	0.00%
2023/05/05	0	0.00	2	41.30	41.00	-2	1,884	-0.11%
2023/05/04	0	0.00	6	40.68	42.00	-6	1,851	-0.32%
2023/05/03	0	0.00	2	39.15	38.95	-2	1,807	-0.11%
2023/05/02	0	0.00	8	38.96	39.35	-8	1,785	-0.45%
2023/04/28	1	38.20	5	39.78	38.15	-4	1,762	-0.23%
2023/04/27	2	38.58	1	38.00	39.45	1	1,704	0.06%
2023/04/26	0	0.00	4	38.04	38.35	-4	1,678	-0.24%
2023/04/25	3	38.83	2	40.78	38.55	1	1,641	0.06%
2023/04/24	5	41.97	6	41.22	41.85	-1	1,565	-0.06%
2023/04/21	2	44.58	90	46.79	41.60	-88	1,514	-5.81%
2023/04/20	0	0.00	27	43.15	43.15	-27	1,329	-2.03%
2023/04/19	0	0.00	48	38.52	39.25	-48	1,283	-3.74%
2023/04/18	5	35.11	11	35.40	35.70	-6	1,215	-0.49%
2023/04/17	1	34.95	10	34.84	34.95	-9	1,181	-0.76%
2023/04/14	1	34.40	21	34.37	34.25	-20	1,148	-1.74%
2023/04/13	2	34.60	1	34.35	34.25	1	1,136	0.09%
2023/04/12	1	34.80	10	34.96	34.35	-9	1,118	-0.80%
2023/04/11	2	34.20	4	34.39	34.15	-2	1,089	-0.18%
2023/04/10	27	35.10	17	34.60	35.40	10	1,048	0.95%
2023/04/07	0	0.00	7	33.07	32.90	-7	961	-0.73%
2023/04/06	0	0.00	3	33.62	33.35	-3	940	-0.32%
2023/03/31	0	0.00	6	33.53	33.55	-6	918	-0.65%
2023/03/30	0	0.00	7	32.89	32.75	-7	892	-0.78%
2023/03/29	1	32.80	0	0.00	32.30	1	872	0.11%
2023/03/28	1	33.15	0	0.00	33.00	1	843	0.12%
2023/03/27	8	34.68	16	35.42	34.20	-8	810	-0.99%
2023/03/24	2	32.78	52	33.97	34.00	-50	708	-7.06%
2023/03/23	3	31.28	1	31.50	31.15	2	611	0.33%
2023/03/22	0	0.00	91	32.00	32.55	-91	573	-15.86%
2023/03/21	0	0.00	50	28.09	29.70	-50	485	-10.29%
2023/03/20	0	0.00	19	27.08	27.00	-19	417	-4.55%
2023/03/17	16	24.90	0	0.00	25.10	16	386	4.14%
2023/03/16	0	0.00	1	25.65	24.80	-1	381	-0.26%
2023/03/14	0	0.00	5	25.55	25.40	-5	370	-1.35%
2023/03/13	0	0.00	1	25.70	25.55	-1	370	-0.27%
2023/03/10	0	0.00	2	26.45	26.15	-2	364	-0.55%
2023/03/09	0	0.00	3	26.38	26.40	-3	356	-0.84%
2023/03/08	1	26.10	0	0.00	25.95	1	344	0.29%
2023/03/07	1	26.15	14	26.05	26.20	-13	334	-3.89%
2023/03/06	0	0.00	1	25.65	25.55	-1	325	-0.31%
2023/03/03	0	0.00	1	25.85	25.50	-1	315	-0.32%
2023/03/02	2	26.73	0	0.00	26.15	2	290	0.69%
2023/03/01	2	27.78	3	27.58	27.25	-1	265	-0.38%
2023/02/24	3	27.87	10	27.57	27.95	-7	247	-2.83%
2023/02/23	0	0.00	35	27.40	27.90	-35	197	-17.77%
2023/02/22	0	0.00	3	24.70	25.40	-3	149	-2.00%
2023/02/21	0	0.00	5	24.67	24.60	-5	144	-3.47%
2023/02/20	0	0.00	54	24.80	24.95	-54	138	-39.13%
2023/02/17	0	0.00	2	23.68	23.70	-2	125	-1.60%
2023/02/16	1	23.80	4	23.73	23.65	-3	124	-2.41%
2023/02/15	0	0.00	2	23.65	23.55	-2	123	-1.62%
2023/02/14	0	0.00	5	23.68	23.60	-5	121	-4.12%
2023/02/13	0	0.00	4	23.39	23.65	-4	117	-3.39%
2023/02/10	1	23.40	38	23.59	23.65	-37	113	-32.59%
2023/02/09	5	23.20	92	23.54	23.70	-87	108	-80.39%
2023/02/08	0	0.00	21	23.21	22.80	-21	99	-21.18%
2023/02/07	0	0.00	2	22.93	22.85	-2	97	-2.05%
2023/02/06	0	0.00	16	23.23	23.00	-16	96	-16.56%
2023/02/03	0	0.00	39	23.01	22.90	-39	95	-40.90%
2023/02/02	0	0.00	23	23.08	22.90	-23	92	-24.75%
2023/02/01	0	0.00	9	22.38	22.35	-9	88	-10.21%
2023/01/31	0	0.00	17	22.19	22.25	-17	88	-19.20%
2023/01/30	0	0.00	24	21.88	21.95	-24	89	-26.96%
2023/01/17	0	0.00	27	21.67	21.70	-27	87	-30.78%
2023/01/16	0	0.00	2	21.40	21.40	-2	86	-2.33%
2023/01/13	0	0.00	1	21.10	21.30	-1	85	-1.16%
2023/01/10	0	0.00	10	21.20	21.15	-10	86	-11.57%
2023/01/06	1	21.35	3	21.48	21.35	-2	87	-2.28%
2023/01/05	0	0.00	4	21.38	21.35	-4	89	-4.48%
2023/01/04	0	0.00	3	21.28	21.35	-3	91	-3.27%
2022/12/28	0	0.00	1	22.55	22.05	-1	93	-1.07%
2022/12/27	0	0.00	7	22.61	22.50	-7	94	-7.40%
2022/12/21	0	0.00	5	22.10	21.90	-5	100	-5.00%
2022/12/19	0	0.00	7	22.68	22.50	-7	106	-6.60%
2022/12/16	0	0.00	5	23.50	23.15	-5	109	-4.58%
2022/12/15	0	0.00	5	23.50	23.50	-5	114	-4.37%
2022/12/14	0	0.00	28	23.92	23.70	-28	120	-23.23%
2022/12/13	2	23.80	26	23.92	23.80	-24	125	-19.12%
2022/12/12	0	0.00	5	23.84	23.80	-5	133	-3.75%
2022/12/09	0	0.00	35	23.92	23.80	-35	151	-23.05%
2022/12/07	5	23.10	3	23.08	22.80	2	191	1.04%
2022/12/06	2	22.70	0	0.00	22.80	2	198	1.01%
2022/12/02	4	22.08	0	0.00	22.05	4	223	1.79%
2022/12/01	4	22.31	1	22.95	22.30	3	256	1.17%
2022/11/15	0	0.00	1	21.70	21.60	-1	331	-0.30%
2022/11/14	0	0.00	1	21.50	21.70	-1	332	-0.30%
2022/11/09	0	0.00	1	21.90	21.80	-1	335	-0.30%
2022/11/07	10	22.00	3	21.98	22.00	7	339	2.06%
2022/10/18	0	0.00	1	20.70	20.60	-1	341	-0.29%
2022/10/17	5	20.40	0	0.00	20.55	5	343	1.45%
2022/10/13	2	20.50	0	0.00	20.25	2	341	0.59%
2022/10/12	0	0.00	1	20.95	21.10	-1	338	-0.30%
2022/09/30	0	0.00	2	22.25	23.05	-2	329	-0.61%
2022/09/21	0	0.00	2	23.75	24.45	-2	307	-0.65%
2022/09/20	0	0.00	1	25.50	24.80	-1	299	-0.33%
2022/09/19	2	26.95	1	25.10	24.80	1	293	0.34%
2022/09/16	2	26.53	16	26.28	26.00	-14	282	-4.96%
2022/09/15	1	27.25	48	27.26	26.80	-47	264	-17.80%
2022/09/14	0	0.00	1	24.90	25.10	-1	226	-0.44%
2022/09/13	0	0.00	1	24.55	24.60	-1	222	-0.45%
2022/09/12	1	24.90	5	24.89	24.35	-4	214	-1.86%
2022/09/08	0	0.00	4	23.15	23.85	-4	201	-1.99%
2022/09/07	2	23.30	105	23.30	23.30	-103	184	-55.78%	大賣/鉅額交易
2022/09/06	0	0.00	11	22.20	21.20	-11	149	-7.35%
2022/09/02	0	0.00	1	23.45	22.90	-1	134	-0.74%
2022/09/01	10	23.50	0	0.00	23.05	10	126	7.91%
2022/08/31	0	0.00	9	23.73	24.00	-9	109	-8.23%
2022/08/25	33	21.76	0	0.00	21.80	33	88	37.23%
2022/08/24	22	21.77	0	0.00	22.15	22	84	25.89%
2022/08/23	0	0.00	7	22.65	21.95	-7	81	-8.54%
2022/08/22	20	22.45	2	22.63	22.45	18	76	23.52%
2022/08/18	0	0.00	2	21.88	22.00	-2	68	-2.90%
2022/08/16	7	21.05	0	0.00	21.15	7	65	10.72%
2022/08/11	0	0.00	1	20.45	20.60	-1	61	-1.64%
2022/08/10	0	0.00	1	20.75	20.75	-1	61	-1.62%
2022/08/09	0	0.00	1	20.35	20.40	-1	61	-1.63%
2022/08/05	0	0.00	1	20.35	20.35	-1	59	-1.67%
2022/08/04	0	0.00	2	20.25	20.20	-2	60	-3.29%
2022/06/17	0	0.00	5	22.60	22.75	-5	138	-3.60%
2022/06/16	0	0.00	1	22.90	22.85	-1	138	-0.72%
2022/06/09	0	0.00	2	23.00	23.10	-2	138	-1.45%
2022/06/01	0	0.00	14	23.31	23.45	-14	139	-10.05%
2022/05/27	0	0.00	2	22.75	22.75	-2	139	-1.44%
2022/05/19	0	0.00	1	22.60	22.85	-1	145	-0.69%
2022/05/18	0	0.00	59	23.28	23.15	-59	144	-40.76%
2022/05/13	0	0.00	10	24.00	23.85	-10	144	-6.91%
2022/05/12	0	0.00	10	24.15	23.95	-10	144	-6.90%
2022/04/28	1	24.20	0	0.00	24.35	1	142	0.70%
2022/04/27	1	24.50	4	24.53	24.70	-3	141	-2.12%
2022/04/22	2	26.08	6	26.18	25.90	-4	138	-2.89%
2022/04/21	1	25.75	9	25.95	26.10	-8	138	-5.77%
2022/04/20	0	0.00	9	25.64	25.85	-9	138	-6.50%
2022/04/19	2	25.80	7	25.80	25.80	-5	138	-3.62%
2022/04/18	4	26.33	0	0.00	26.30	4	137	2.90%
2022/04/15	3	26.40	6	26.28	26.20	-3	135	-2.22%
2022/04/14	0	0.00	9	25.25	26.40	-9	132	-6.78%
2022/04/13	0	0.00	9	25.11	25.25	-9	118	-7.60%
2022/04/12	0	0.00	3	25.40	25.35	-3	104	-2.87%
2022/04/11	3	25.20	0	0.00	25.40	3	106	2.83%
2022/04/08	0	0.00	3	26.30	25.55	-3	89	-3.34%
2022/04/07	0	0.00	6	26.15	26.25	-6	88	-6.79%
2022/04/06	11	26.99	9	27.18	26.75	2	87	2.30%
2022/04/01	0	0.00	9	25.08	27.00	-9	83	-10.72%
2022/03/31	0	0.00	9	24.95	24.85	-9	53	-16.96%
2022/03/28	0	0.00	4	24.88	24.80	-4	54	-7.28%
2022/03/23	0	0.00	6	24.90	24.80	-6	55	-10.75%
2022/03/18	0	0.00	3	24.90	24.85	-3	63	-4.75%
2022/03/17	0	0.00	9	24.87	24.90	-9	71	-12.61%
2022/03/10	0	0.00	3	25.10	25.10	-3	80	-3.73%
2022/03/09	0	0.00	3	25.00	25.10	-3	91	-3.26%
2022/03/04	0	0.00	4	25.90	25.90	-4	97	-4.09%
2022/03/01	0	0.00	3	26.00	26.00	-3	98	-3.04%
2022/02/25	0	0.00	1	26.20	26.10	-1	99	-1.01%
2022/02/24	0	0.00	8	26.66	26.20	-8	99	-8.04%
2022/02/23	10	27.00	9	26.73	27.00	1	100	0.99%
2022/02/22	0	0.00	9	25.41	26.25	-9	100	-8.93%
2022/02/21	0	0.00	13	25.86	26.10	-13	103	-12.59%
2022/02/18	1	25.45	7	25.46	25.40	-6	101	-5.89%
2022/02/16	0	0.00	11	25.03	25.05	-11	101	-10.86%
2022/02/15	0	0.00	10	25.00	25.00	-10	101	-9.90%
2022/02/14	0	0.00	3	25.00	25.00	-3	100	-2.98%
2022/02/11	0	0.00	5	25.00	25.00	-5	100	-4.97%
2022/02/10	0	0.00	5	25.00	25.00	-5	100	-5.00%
2022/02/09	0	0.00	6	25.05	25.00	-6	99	-6.00%
2022/01/26	0	0.00	3	25.00	24.70	-3	99	-3.00%
2022/01/24	0	0.00	3	25.00	25.00	-3	101	-2.96%
2022/01/20	0	0.00	1	25.00	25.00	-1	102	-0.98%
2022/01/19	0	0.00	2	25.00	25.05	-2	103	-1.94%
2022/01/18	0	0.00	1	25.00	25.00	-1	103	-0.97%
2022/01/10	0	0.00	3	25.95	26.35	-3	101	-2.96%
2022/01/07	0	0.00	3	26.05	26.20	-3	101	-2.97%
2022/01/06	0	0.00	2	25.90	26.30	-2	100	-1.98%
2022/01/05	0	0.00	1	26.00	26.10	-1	101	-0.99%
2022/01/03	0	0.00	1	27.25	26.70	-1	99	-1.00%
2021/12/22	0	0.00	2	26.70	26.70	-2	96	-2.07%
2021/12/21	0	0.00	4	26.93	26.85	-4	96	-4.16%
2021/12/20	0	0.00	1	27.30	27.20	-1	95	-1.04%
2021/12/17	2	27.00	0	0.00	27.10	2	95	2.10%
2021/12/13	1	27.35	7	26.80	27.45	-6	86	-6.91%
2021/12/10	0	0.00	11	25.97	25.95	-11	79	-13.82%
2021/12/09	0	0.00	3	25.67	25.70	-3	77	-3.86%
2021/12/08	0	0.00	10	25.52	25.45	-10	75	-13.17%
2021/12/07	0	0.00	10	25.06	25.35	-10	74	-13.46%
2021/12/06	2	26.15	9	25.71	25.60	-7	72	-9.67%
2021/12/03	0	0.00	9	25.83	26.15	-9	69	-12.99%
2021/12/02	0	0.00	46	25.95	25.95	-46	57	-80.63%
2021/12/01	0	0.00	1	23.50	23.60	-1	50	-1.98%
2021/11/30	0	0.00	15	23.57	23.70	-15	50	-29.57%
2021/11/26	0	0.00	5	24.00	23.95	-5	49	-10.01%
2021/11/25	0	0.00	25	23.82	23.95	-25	49	-50.15%
2021/11/24	0	0.00	1	24.15	24.00	-1	49	-2.04%
2021/11/23	0	0.00	1	24.30	24.10	-1	48	-2.04%
2021/11/22	0	0.00	2	24.35	24.35	-2	49	-4.07%
2021/11/18	0	0.00	54	22.51	24.25	-54	44	-121.90%
2021/11/05	0	0.00	6	23.05	23.10	-6	45	-13.27%
2021/11/04	0	0.00	2	23.25	23.15	-2	45	-4.42%
2021/10/25	0	0.00	2	23.30	23.30	-2	61	-3.24%
2021/10/22	0	0.00	3	23.18	23.40	-3	62	-4.79%
2021/10/21	1	23.50	0	0.00	23.60	1	63	1.58%
2021/09/29	2	22.95	2	22.90	22.90	0	75	0.00%
2021/09/28	17	23.00	0	0.00	22.90	17	76	22.17%
2021/09/27	6	23.01	1	23.05	22.90	5	78	6.38%
2021/09/13	0	0.00	1	23.45	23.70	-1	85	-1.16%
2021/09/10	5	23.30	0	0.00	23.70	5	87	5.73%
2021/09/06	0	0.00	4	23.21	23.25	-4	90	-4.43%
2021/08/27	0	0.00	2	24.00	23.60	-2	94	-2.13%
2021/08/26	0	0.00	1	23.20	23.35	-1	94	-1.06%
2021/08/06	0	0.00	2	25.05	24.90	-2	107	-1.86%
2021/08/05	0	0.00	1	25.35	25.00	-1	109	-0.91%
2021/07/30	3	26.82	14	26.31	26.05	-11	116	-9.44%
2021/07/29	6	25.35	0	0.00	25.35	6	110	5.41%
2021/07/27	1	23.70	0	0.00	23.70	1	114	0.87%
2021/07/15	1	23.70	0	0.00	25.00	1	145	0.69%
2021/07/14	0	0.00	2	24.05	23.90	-2	146	-1.37%
2021/07/08	0	0.00	10	25.30	25.30	-10	154	-6.46%
2021/07/06	0	0.00	5	25.37	25.35	-5	218	-2.29%
2021/07/02	0	0.00	16	25.53	25.70	-16	222	-7.20%
2021/06/29	5	25.90	0	0.00	26.00	5	228	2.18%
2021/06/25	0	0.00	3	26.30	26.35	-3	231	-1.30%
2021/06/22	0	0.00	5	26.44	26.45	-5	242	-2.06%
2021/06/15	0	0.00	1	27.05	27.00	-1	253	-0.39%
2021/06/10	4	27.05	0	0.00	27.05	4	257	1.55%
2021/06/09	0	0.00	1	27.30	26.85	-1	261	-0.38%
2021/06/02	1	27.95	0	0.00	27.90	1	281	0.36%
2021/05/27	0	0.00	1	27.20	27.90	-1	287	-0.35%
2021/05/26	0	0.00	1	26.90	26.85	-1	288	-0.35%
2021/05/17	18	24.86	9	25.36	25.00	9	357	2.52%
2021/05/14	0	0.00	3	27.43	26.85	-3	356	-0.84%
2021/05/13	0	0.00	1	27.30	27.00	-1	357	-0.28%
2021/05/12	0	0.00	2	27.55	27.00	-2	365	-0.55%
2021/05/11	0	0.00	3	28.33	27.75	-3	364	-0.82%
2021/05/07	0	0.00	1	29.30	29.40	-1	385	-0.26%
2021/05/06	0	0.00	3	29.42	29.25	-3	386	-0.78%
2021/05/05	0	0.00	3	29.40	29.05	-3	391	-0.77%
2021/05/04	0	0.00	5	29.63	29.10	-5	392	-1.28%
2021/05/03	0	0.00	3	30.30	30.20	-3	389	-0.77%
2021/04/29	0	0.00	74	30.40	30.30	-74	389	-19.02%
2021/04/28	0	0.00	20	30.26	30.25	-20	386	-5.17%
2021/04/27	0	0.00	1	30.50	30.35	-1	385	-0.26%
2021/04/19	0	0.00	1	31.30	31.30	-1	379	-0.26%
2021/04/14	0	0.00	1	32.00	30.85	-1	385	-0.26%
2021/04/09	0	0.00	5	30.60	30.90	-5	321	-1.55%
2021/04/08	0	0.00	1	30.80	30.80	-1	320	-0.31%
2021/03/25	1	30.50	0	0.00	30.10	1	315	0.32%
2021/03/24	0	0.00	1	30.10	30.50	-1	315	-0.32%
2021/03/23	1	30.20	0	0.00	30.15	1	318	0.31%
2021/03/18	0	0.00	1	31.30	31.00	-1	321	-0.31%
2021/03/16	0	0.00	1	31.05	31.05	-1	321	-0.31%
2021/03/15	0	0.00	1	31.10	31.05	-1	324	-0.31%
2021/03/11	1	31.85	0	0.00	31.70	1	320	0.31%
2021/03/05	0	0.00	1	29.30	29.70	-1	306	-0.33%
2021/02/25	0	0.00	3	30.80	30.70	-3	310	-0.97%
2021/02/24	2	31.10	0	0.00	30.95	2	309	0.65%
2021/02/19	0	0.00	10	28.82	29.20	-10	263	-3.80%
2021/02/04	5	28.65	0	0.00	28.80	5	255	1.96%
2021/02/01	0	0.00	4	28.28	28.05	-4	239	-1.67%