博晟生醫 (6733)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.50
漲跌
▼0.15
漲幅
-0.41%
成交量
81張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.55	0	0.00	36.00	1	315	0.32%
2024/04/17	1	37.05	0	0.00	37.05	1	314	0.32%
2024/04/15	0	0.00	1	37.50	37.45	-1	316	-0.32%
2024/04/10	1	37.80	0	0.00	37.80	1	321	0.31%
2024/04/08	2	37.30	0	0.00	37.30	2	319	0.63%
2024/03/21	0	0.00	1	38.30	37.80	-1	357	-0.28%
2024/03/20	0	0.00	3	38.27	38.10	-3	357	-0.84%
2024/02/02	1	38.90	0	0.00	39.40	1	442	0.23%
2024/01/26	0	0.00	8	39.45	39.35	-8	444	-1.80%
2024/01/16	0	0.00	4	38.80	38.70	-4	420	-0.95%
2023/12/20	1	37.40	0	0.00	37.40	1	355	0.28%
2023/12/19	0	0.00	1	38.20	37.55	-1	353	-0.28%
2023/12/15	1	36.60	0	0.00	36.80	1	350	0.29%
2023/12/13	0	0.00	3	36.82	36.95	-3	351	-0.85%
2023/12/08	1	37.60	0	0.00	37.65	1	347	0.29%
2023/12/07	5	38.09	2	38.10	37.65	3	344	0.87%
2023/12/06	2	37.65	0	0.00	37.65	2	336	0.59%
2023/12/05	9	38.97	0	0.00	38.15	9	325	2.77%
2023/12/01	3	39.32	1	40.50	41.65	2	257	0.78%
2023/11/30	0	0.00	1	38.00	38.00	-1	185	-0.54%
2023/10/31	1	32.55	0	0.00	32.50	1	247	0.40%
2023/10/30	1	32.60	0	0.00	33.55	1	250	0.40%
2023/09/28	0	0.00	1	36.10	36.00	-1	452	-0.22%
2023/09/15	0	0.00	1	36.15	37.65	-1	636	-0.16%
2023/09/14	0	0.00	2	35.90	35.55	-2	638	-0.31%
2023/09/12	0	0.00	2	35.60	35.40	-2	661	-0.30%
2023/09/04	5	36.35	0	0.00	36.50	5	876	0.57%
2023/07/26	5	41.00	1	41.10	40.70	4	1,468	0.27%
2023/07/19	1	43.85	0	0.00	43.15	1	1,668	0.06%
2023/07/18	1	42.10	1	42.30	41.95	0	1,835	0.00%
2023/07/17	1	41.75	0	0.00	43.00	1	1,872	0.05%
2023/07/12	0	0.00	3	41.00	40.65	-3	1,962	-0.15%
2023/07/05	0	0.00	1	46.00	45.75	-1	2,061	-0.05%
2023/07/04	0	0.00	7	45.70	45.60	-7	2,071	-0.34%
2023/06/30	3	49.10	5	49.34	47.70	-2	2,075	-0.10%
2023/06/26	0	0.00	1	43.50	43.65	-1	2,138	-0.05%
2023/06/13	0	0.00	3	45.70	45.20	-3	2,402	-0.12%
2023/06/12	5	46.52	0	0.00	45.65	5	2,378	0.21%
2023/06/09	5	46.36	4	46.98	47.50	1	2,346	0.04%
2023/06/08	3	47.45	2	46.68	47.80	1	2,301	0.04%
2023/06/01	1	42.20	0	0.00	42.60	1	2,122	0.05%
2023/05/31	0	0.00	2	43.20	43.20	-2	2,060	-0.10%
2023/05/23	0	0.00	1	41.00	40.85	-1	2,087	-0.05%
2023/05/17	1	37.70	1	37.65	37.55	0	2,021	0.00%
2023/05/11	0	0.00	2	38.90	39.00	-2	1,965	-0.10%
2023/05/08	0	0.00	1	39.90	40.00	-1	1,904	-0.05%
2023/05/05	0	0.00	5	41.10	41.00	-5	1,884	-0.27%
2023/05/04	0	0.00	10	41.35	42.00	-10	1,851	-0.54%
2023/05/03	3	39.62	0	0.00	38.95	3	1,807	0.17%
2023/05/02	0	0.00	1	37.85	39.35	-1	1,785	-0.06%
2023/04/28	3	38.83	1	38.80	38.15	2	1,762	0.11%
2023/04/27	1	39.80	5	38.05	39.45	-4	1,704	-0.23%
2023/04/26	0	0.00	5	37.65	38.35	-5	1,678	-0.30%
2023/04/25	2	41.00	2	39.48	38.55	0	1,641	0.00%
2023/04/21	38	41.68	4.2	41.52	41.60	33.8	1,514	2.23%
2023/04/20	1	43.15	12	43.15	43.15	-11	1,329	-0.83%
2023/04/19	4	37.25	2	39.20	39.25	2	1,283	0.16%
2023/04/17	0	0.00	1	35.00	34.95	-1	1,181	-0.08%
2023/04/13	1	33.95	0	0.00	34.25	1	1,136	0.09%
2023/04/12	0	0.00	5	34.65	34.35	-5	1,118	-0.45%
2023/04/11	6	33.90	0	0.00	34.15	6	1,089	0.55%
2023/04/10	1	34.85	2	35.40	35.40	-1	1,048	-0.10%
2023/04/06	1	33.30	0	0.00	33.35	1	940	0.11%
2023/03/31	0	0.00	1	33.85	33.55	-1	918	-0.11%
2023/03/27	3	34.42	0	0.00	34.20	3	810	0.37%
2023/03/24	0	0.00	6	34.24	34.00	-6	708	-0.85%
2023/03/22	0	0.00	2.3	32.33	32.55	-2.3	573	-0.41%
2023/03/21	0	0.00	2	29.60	29.70	-2	485	-0.41%
2023/03/20	0	0.00	1	27.50	27.00	-1	417	-0.24%
2023/03/10	0	0.00	5	26.67	26.15	-5	364	-1.37%
2023/03/09	0	0.00	1	26.35	26.40	-1	356	-0.28%
2023/03/08	0	0.00	2	25.90	25.95	-2	344	-0.58%
2023/03/03	0	0.00	4	25.35	25.50	-4	315	-1.27%
2023/03/02	2	26.03	0	0.00	26.15	2	290	0.69%
2023/03/01	1	27.35	1	27.45	27.25	0	265	0.00%
2023/02/24	1	27.20	2	27.50	27.95	-1	247	-0.40%
2023/02/23	7	27.90	3	27.45	27.90	4	197	2.03%
2023/02/21	1	24.55	1	25.50	24.60	0	144	0.00%
2023/02/20	0	0.00	1	25.10	24.95	-1	138	-0.72%
2023/02/14	0	0.00	1	23.80	23.60	-1	121	-0.82%
2023/02/09	0	0.00	3	23.60	23.70	-3	108	-2.77%
2023/02/08	0	0.00	1	23.30	22.80	-1	99	-1.01%
2023/02/03	0	0.00	1	23.45	22.90	-1	95	-1.05%
2023/02/02	0	0.00	2	23.05	22.90	-2	92	-2.15%
2023/01/31	0	0.00	1	22.40	22.25	-1	88	-1.13%
2022/11/07	0	0.00	1	21.80	22.00	-1	339	-0.29%
2022/10/27	1	19.20	0	0.00	20.40	1	337	0.30%
2022/10/20	0	0.00	1	20.30	20.50	-1	338	-0.30%
2022/09/26	5	23.10	0	0.00	22.95	5	322	1.55%
2022/09/15	0	0.00	3	27.53	26.80	-3	264	-1.14%
2022/08/15	0	0.00	1	21.50	21.30	-1	63	-1.57%
2022/08/08	2	20.05	0	0.00	20.10	2	61	3.25%
2022/08/05	1	20.35	0	0.00	20.35	1	59	1.67%
2022/06/27	1	22.60	0	0.00	22.65	1	141	0.71%
2022/05/19	1	22.60	0	0.00	22.85	1	145	0.69%
2022/05/18	1	23.10	0	0.00	23.15	1	144	0.69%
2022/04/25	0	0.00	1	25.00	25.10	-1	140	-0.71%
2022/04/22	1	26.20	0	0.00	25.90	1	138	0.72%
2022/04/21	4	25.50	0	0.00	26.10	4	138	2.88%
2022/03/30	5	24.60	0	0.00	24.90	5	54	9.21%
2022/03/25	1	24.60	0	0.00	24.80	1	55	1.79%
2021/12/16	0	0.00	1	27.20	27.15	-1	94	-1.06%
2021/12/14	0	0.00	1	28.40	27.05	-1	90	-1.10%
2021/12/08	0	0.00	1	26.00	25.45	-1	75	-1.32%
2021/12/02	1	25.50	1	25.95	25.95	0	57	0.00%
2021/11/18	3	22.33	0	0.00	24.25	3	44	6.77%
2021/11/04	3	23.22	1	23.45	23.15	2	45	4.42%
2021/11/01	1	23.20	0	0.00	23.15	1	47	2.11%
2021/09/27	2	22.95	0	0.00	22.90	2	78	2.55%
2021/07/13	1	24.70	0	0.00	24.35	1	146	0.68%
2021/07/08	1	25.35	0	0.00	25.30	1	154	0.65%
2021/07/06	1	25.50	0	0.00	25.35	1	218	0.46%
2021/07/02	1	25.55	0	0.00	25.70	1	222	0.45%
2021/06/29	1	25.90	0	0.00	26.00	1	228	0.44%
2021/06/28	1	26.15	0	0.00	26.15	1	227	0.44%
2021/06/18	1	26.70	0	0.00	26.65	1	245	0.41%
2021/06/17	1	26.70	0	0.00	26.90	1	248	0.40%
2021/06/09	1	26.90	0	0.00	26.85	1	261	0.38%
2021/06/07	1	26.85	0	0.00	26.80	1	273	0.37%
2021/05/26	0	0.00	1	26.70	26.85	-1	288	-0.35%
2021/05/14	1	27.20	0	0.00	26.85	1	356	0.28%
2021/05/13	1	27.05	0	0.00	27.00	1	357	0.28%
2021/05/11	1	28.20	0	0.00	27.75	1	364	0.27%
2021/05/10	2	29.13	0	0.00	29.00	2	382	0.52%
2021/04/26	5	30.49	0	0.00	30.45	5	387	1.29%
2021/04/12	0	0.00	1	31.60	33.95	-1	358	-0.28%
2021/03/29	0	0.00	1	31.30	31.10	-1	321	-0.31%
2021/03/18	0	0.00	1	31.20	31.00	-1	321	-0.31%
2021/02/22	0	0.00	1	29.35	32.10	-1	283	-0.35%
2021/02/17	0	0.00	10	27.71	27.75	-10	255	-3.91%
2021/02/03	1	28.15	0	0.00	29.10	1	251	0.40%