博晟生醫 (6733)-國票券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.30
漲跌
▲0.30
漲幅
+0.81%
成交量
153張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	37.50	37.00	0	280	-0.01%
2024/05/02	0	36.70	0	0.00	36.80	0	287	0.01%
2024/04/30	0	0.00	0	36.80	36.50	0	291	-0.01%
2024/04/29	0	36.30	0	0.00	36.65	0	299	0.01%
2024/04/26	0	0.00	0	36.60	36.60	0	302	-0.01%
2024/04/25	0	36.30	0	0.00	36.20	0	304	0.01%
2024/04/24	0	0.00	0	36.55	36.70	0	305	0.00%
2024/04/23	0	36.55	0.2	36.50	36.40	-0.2	310	-0.07%
2024/04/22	0.2	36.45	0	0.00	36.00	0.2	315	0.07%
2024/04/11	0	0.00	1	37.40	37.50	-1	322	-0.31%
2024/04/10	1	38.20	0	38.30	37.80	1	321	0.30%
2024/04/09	0	38.40	0	0.00	37.90	0	321	0.01%
2024/04/02	1	37.75	0.7	37.83	37.80	0.3	319	0.10%
2024/04/01	0.7	37.84	0	0.00	37.90	0.7	327	0.21%
2024/03/29	0	0.00	2	37.85	37.90	-2	343	-0.58%
2024/03/28	0	0.00	0.1	37.60	37.85	-0.1	352	-0.03%
2024/03/27	0.1	37.40	0	0.00	37.60	0.1	354	0.03%
2024/03/26	0	0.00	1	38.05	37.50	-1	357	-0.28%
2024/03/22	0	0.00	0	37.99	37.70	0	357	-0.01%
2024/03/20	0	38.14	0	0.00	38.10	0	357	0.01%
2024/03/13	0	0.00	0	38.90	38.50	0	360	-0.01%
2024/03/12	0	38.73	0.2	38.90	38.85	-0.1	366	-0.03%
2024/03/11	0.2	37.79	0	0.00	38.40	0.2	379	0.04%
2024/03/05	0	0.00	0	39.75	39.40	0	523	0.00%
2024/03/04	0	39.40	0	0.00	39.30	0	517	0.00%
2024/03/01	1	39.65	0	39.80	39.55	1	512	0.20%
2024/02/29	0	39.95	0	39.95	39.90	0	507	0.00%
2024/02/27	0	39.40	0	40.00	39.55	0	506	0.00%
2024/02/26	0	40.05	0	40.10	40.05	0	504	0.00%
2024/02/23	0	39.55	0	0.00	39.35	0	501	0.00%
2024/02/22	0	0.00	0.1	39.50	39.15	-0.1	503	-0.02%
2024/02/21	0.1	39.45	0	0.00	39.60	0.1	501	0.02%
2024/02/20	0	0.00	6.5	39.99	40.00	-6.5	495	-1.32%
2024/02/19	0.5	41.91	0.8	41.46	40.80	-0.2	488	-0.05%
2024/02/16	1	40.67	0.6	41.13	41.25	0.5	475	0.10%
2024/02/15	5.9	40.29	0.3	40.56	40.20	5.6	461	1.21%
2024/02/05	0.5	39.84	0.3	39.97	39.80	0.2	451	0.04%
2024/02/02	0.5	39.29	3.3	39.22	39.40	-2.8	442	-0.63%
2024/02/01	0.3	39.44	0.2	39.39	39.40	0.1	443	0.02%
2024/01/31	3.1	39.05	0.8	39.02	39.05	2.3	441	0.52%
2024/01/30	0.4	39.44	0.6	39.31	39.00	-0.2	449	-0.05%
2024/01/29	0.4	39.41	0	0.00	39.50	0.4	446	0.10%
2024/01/26	0.6	39.49	0.4	39.25	39.35	0.2	444	0.04%
2024/01/25	0.5	38.60	0.4	38.97	39.10	0.1	438	0.02%
2024/01/24	0.4	39.30	2	39.30	39.30	-1.6	436	-0.36%
2024/01/23	2	39.20	0	0.00	39.30	2	433	0.46%
2024/01/17	0	0.00	2.8	38.66	38.35	-2.8	425	-0.66%
2024/01/16	2.6	38.50	0.2	38.28	38.70	2.4	420	0.57%
2024/01/15	0	38.00	0	37.75	38.45	0	418	0.00%
2024/01/12	0	0.00	0.1	38.27	37.75	-0.1	420	-0.01%
2024/01/11	0.3	37.41	0	0.00	37.50	0.3	418	0.06%
2024/01/10	0.2	38.00	0	0.00	37.75	0.2	418	0.05%
2024/01/09	0	0.00	1	37.70	38.25	-1	417	-0.24%
2024/01/08	0	0.00	0.4	38.99	38.20	-0.4	414	-0.09%
2024/01/05	0.4	38.10	1	38.20	38.20	-0.6	409	-0.15%
2024/01/03	1	38.70	0.1	38.50	38.25	0.9	407	0.23%
2024/01/02	0.1	38.35	0	0.00	38.25	0.1	404	0.01%
2023/12/27	1	38.35	1	38.35	38.40	0	398	-0.01%
2023/12/26	1	38.84	0	0.00	39.65	1	390	0.26%
2023/12/25	1	37.70	0	0.00	37.70	1	372	0.27%
2023/12/22	1	36.35	0	0.00	36.70	1	362	0.28%
2023/12/21	1	36.95	1	36.80	36.70	0	360	0.00%
2023/12/20	0	37.15	0	37.53	37.40	0	355	0.00%
2023/12/19	1	37.40	0.3	37.45	37.55	0.7	353	0.21%
2023/12/18	0.3	37.40	0	0.00	37.60	0.3	352	0.07%
2023/12/11	0	0.00	2	36.65	36.90	-2	354	-0.56%
2023/12/07	0	0.00	0	39.15	37.65	0	344	-0.01%
2023/12/06	2	37.75	0	0.00	37.65	2	336	0.60%
2023/12/05	1	38.00	0.9	39.78	38.15	0.1	325	0.04%
2023/12/04	0.9	41.15	0.3	41.50	40.90	0.5	301	0.17%
2023/12/01	2.3	40.77	8	41.51	41.65	-5.7	257	-2.20%
2023/11/30	7	35.35	2.3	36.93	38.00	4.7	185	2.56%
2023/11/29	0.3	35.05	0	0.00	35.25	0.3	164	0.16%
2023/11/28	0	0.00	0.4	35.00	35.00	-0.4	169	-0.24%
2023/11/27	0.4	35.05	0	0.00	35.05	0.4	176	0.23%
2023/11/24	0	0.00	1	34.95	34.80	-1	176	-0.57%
2023/11/22	0	34.90	0.8	34.87	35.35	-0.8	173	-0.47%
2023/11/21	0.8	34.98	21	34.51	35.10	-20.2	172	-11.67%
2023/11/17	0	0.00	0.3	34.19	34.15	-0.3	172	-0.17%
2023/11/16	0.3	33.81	0	0.00	34.20	0.3	173	0.15%
2023/11/15	0	34.10	0	0.00	33.75	0	174	0.02%
2023/11/10	0	0.00	0.1	34.85	34.30	-0.1	187	-0.05%
2023/11/09	0.1	34.25	0	0.00	35.20	0.1	190	0.05%
2023/11/08	1	34.50	0	0.00	34.30	1	201	0.50%
2023/11/07	1	35.05	1.1	35.31	34.75	-0.1	216	-0.05%
2023/11/06	21.1	33.17	0	0.00	33.10	21.1	212	9.92%
2023/10/31	0	0.00	0	33.30	32.50	0	247	0.00%
2023/10/30	1	33.25	0	0.00	33.55	1	250	0.40%
2023/10/27	1	32.80	0	0.00	32.50	1	253	0.39%
2023/10/25	0	0.00	0.1	32.87	32.60	-0.1	262	-0.06%
2023/10/24	1.1	32.60	0	0.00	32.50	1.1	265	0.43%
2023/10/23	1	33.20	0	0.00	32.60	1	278	0.36%
2023/10/11	0	0.00	0.3	35.77	35.50	-0.3	351	-0.07%
2023/10/06	0.1	36.10	0	0.00	36.20	0.1	364	0.03%
2023/10/05	0.2	35.40	0	0.00	35.75	0.2	388	0.04%
2023/10/04	1	35.40	0	0.00	35.30	1	403	0.25%
2023/10/03	1	35.80	0	0.00	35.60	1	426	0.23%
2023/10/02	1	36.10	0	0.00	36.30	1	439	0.23%
2023/09/28	0	0.00	0	36.35	36.00	0	452	-0.01%
2023/09/27	0	0.00	0.3	36.00	36.10	-0.3	463	-0.05%
2023/09/26	0.2	36.30	0.1	36.50	36.30	0.1	479	0.03%
2023/09/25	1.2	36.39	0	0.00	36.65	1.2	507	0.23%
2023/09/21	0	0.00	9	36.38	36.05	-9	603	-1.49%
2023/09/20	1	36.75	0	0.00	36.55	1	610	0.16%
2023/09/19	8	36.78	0	37.00	36.75	8	628	1.27%
2023/09/18	0	37.50	0	0.00	37.00	0	634	0.00%
2023/09/13	0	0.00	0	35.45	35.40	0	649	0.00%
2023/09/12	0	35.40	0	35.00	35.40	0	661	0.00%
2023/09/11	0	35.15	0	0.00	35.10	0	673	0.00%
2023/09/04	0	0.00	0.1	36.52	36.50	-0.1	876	-0.01%
2023/09/01	0.1	37.80	0	37.30	37.20	0.1	949	0.01%
2023/08/31	0	36.60	0.5	37.16	37.20	-0.5	959	-0.05%
2023/08/30	0	35.45	0	35.78	35.75	0	971	0.00%
2023/08/29	0.5	34.50	0	34.88	34.90	0.5	1,012	0.05%
2023/08/28	0	34.60	0.5	34.51	34.60	-0.5	1,098	-0.04%
2023/08/25	0.5	35.10	0	0.00	35.05	0.5	1,155	0.04%
2023/08/24	0	0.00	0.5	35.25	35.05	-0.5	1,165	-0.05%
2023/08/23	0.5	35.35	0	0.00	35.10	0.5	1,174	0.05%
2023/08/18	0	0.00	0.1	37.00	36.00	-0.1	1,209	-0.01%
2023/08/17	0.1	37.24	0	37.30	37.25	0.1	1,251	0.01%
2023/08/16	0	37.00	0	37.10	36.90	0	1,265	0.00%
2023/08/15	0	34.70	0.7	34.77	35.65	-0.7	1,270	-0.05%
2023/08/14	2.7	34.77	0	35.45	34.45	2.7	1,272	0.21%
2023/08/11	0	36.68	0.1	37.00	36.40	-0.1	1,271	-0.01%
2023/08/10	0.1	38.00	0	0.00	37.50	0.1	1,272	0.01%
2023/08/07	0	0.00	0.4	39.68	38.15	-0.4	1,326	-0.03%
2023/08/04	0.4	39.90	0	0.00	39.70	0.4	1,321	0.03%
2023/08/02	0	0.00	0.1	40.51	40.00	-0.1	1,340	-0.01%
2023/08/01	0.1	40.70	0.4	40.39	40.60	-0.4	1,358	-0.03%
2023/07/31	0.4	41.01	0	0.00	40.20	0.4	1,392	0.03%
2023/07/26	0	0.00	0.5	41.71	40.70	-0.5	1,468	-0.03%
2023/07/25	1.5	42.06	0	42.35	42.00	1.5	1,511	0.10%
2023/07/24	0	42.40	0	42.85	42.05	0	1,530	0.00%
2023/07/21	0	43.40	0	0.00	42.35	0	1,560	0.00%
2023/07/20	0	0.00	0	43.50	42.90	0	1,625	0.00%
2023/07/19	0	42.70	0	43.10	43.15	0	1,668	0.00%
2023/07/18	0	42.10	0.8	43.00	41.95	-0.8	1,835	-0.04%
2023/07/17	0.8	40.58	0	0.00	43.00	0.8	1,872	0.04%
2023/07/14	0	0.00	0.3	40.20	40.70	-0.3	1,922	-0.01%
2023/07/13	0.3	41.50	0	0.00	40.40	0.3	1,944	0.01%
2023/07/12	2	41.00	0.4	42.50	40.65	1.6	1,962	0.08%
2023/07/11	1.4	42.54	0	0.00	42.20	1.4	1,950	0.07%
2023/07/10	4	43.30	0	0.00	43.05	4	1,954	0.20%
2023/07/07	3	44.60	0	45.10	44.40	3	1,959	0.15%
2023/07/06	0	45.30	0.2	45.90	45.30	-0.2	1,987	-0.01%
2023/07/05	0.2	45.64	0.5	45.50	45.75	-0.3	2,061	-0.01%
2023/07/04	4.5	45.91	0.5	46.02	45.60	4	2,071	0.19%
2023/07/03	8.5	46.24	0.6	46.57	46.10	7.9	2,078	0.38%
2023/06/30	3.6	48.35	5.5	48.56	47.70	-1.9	2,075	-0.09%
2023/06/29	1.5	45.82	6	45.55	48.20	-4.5	2,039	-0.22%
2023/06/28	3	44.50	10	44.50	44.60	-7	2,028	-0.35%
2023/06/27	2	44.65	17.6	44.66	44.85	-15.6	2,054	-0.76%
2023/06/26	5	43.95	0	0.00	43.65	5	2,138	0.23%
2023/06/21	0	0.00	0	43.55	43.75	0	2,229	0.00%
2023/06/20	0	43.85	0.2	44.21	43.60	-0.2	2,263	-0.01%
2023/06/19	23.2	43.71	1.2	44.47	44.30	22	2,344	0.94%
2023/06/16	0.2	44.30	0.8	43.99	43.65	-0.6	2,402	-0.02%
2023/06/15	1.8	44.34	0	0.00	44.05	1.8	2,425	0.07%
2023/06/14	0	0.00	8	44.51	44.10	-8	2,417	-0.33%
2023/06/13	0	0.00	3.1	45.58	45.20	-3.1	2,402	-0.13%
2023/06/12	8.1	45.82	0.5	46.73	45.65	7.7	2,378	0.32%
2023/06/09	1.5	46.22	3.2	46.47	47.50	-1.7	2,346	-0.07%
2023/06/08	3.2	47.72	26.4	47.39	47.80	-23.2	2,301	-1.01%
2023/06/07	0.4	45.00	2.3	46.06	44.70	-1.9	2,236	-0.08%
2023/06/06	1.3	42.00	0.1	42.07	42.75	1.1	2,171	0.05%
2023/06/05	1.1	42.01	0.9	42.01	42.35	0.2	2,166	0.01%
2023/06/02	0.9	42.07	9.1	42.74	41.95	-8.1	2,154	-0.38%
2023/06/01	1.1	42.03	1.5	44.24	42.60	-0.4	2,122	-0.02%
2023/05/31	0.9	40.36	5.1	43.17	43.20	-4.2	2,060	-0.20%
2023/05/30	0.7	39.23	0.1	39.90	39.30	0.6	2,025	0.03%
2023/05/29	0.1	40.10	0	0.00	39.55	0.1	2,032	0.00%
2023/05/26	2	39.15	0	39.60	39.10	2	2,071	0.10%
2023/05/25	2	39.58	0	0.00	39.55	2	2,110	0.10%
2023/05/24	2	40.00	0.5	40.95	40.05	1.5	2,103	0.07%
2023/05/23	0.5	39.91	9.1	40.30	40.85	-8.7	2,087	-0.42%
2023/05/22	0.1	38.50	0	0.00	39.20	0.1	2,052	0.01%
2023/05/19	0	0.00	1	37.85	38.00	-1	2,036	-0.05%
2023/05/17	0	0.00	1	37.55	37.55	-1	2,021	-0.05%
2023/05/16	1	36.90	2	36.90	36.95	-1	2,010	-0.05%
2023/05/12	5	38.57	0.5	38.49	38.15	4.5	1,976	0.23%
2023/05/11	2.5	39.74	5.8	39.13	39.00	-3.2	1,965	-0.16%
2023/05/10	0.8	39.36	1	39.35	39.60	-0.3	1,943	-0.01%
2023/05/09	9	39.14	2.2	38.58	38.55	6.8	1,929	0.35%
2023/05/08	0.2	40.18	0.3	40.06	40.00	-0.1	1,904	0.00%
2023/05/05	2.3	41.30	1	41.40	41.00	1.2	1,884	0.07%
2023/05/04	3	41.02	8.2	41.49	42.00	-5.1	1,851	-0.28%
2023/05/03	0.2	38.75	0.5	39.22	38.95	-0.3	1,807	-0.02%
2023/05/02	2.5	37.92	0	38.15	39.35	2.5	1,785	0.14%
2023/04/28	6	38.38	4.1	39.19	38.15	1.9	1,762	0.11%
2023/04/27	3.1	37.75	2.4	39.10	39.45	0.7	1,704	0.04%
2023/04/26	1.4	38.15	39.2	37.33	38.35	-37.8	1,678	-2.25%
2023/04/25	11.2	38.56	4.1	38.83	38.55	7.1	1,641	0.44%
2023/04/24	1	40.15	4	40.94	41.85	-3	1,565	-0.19%
2023/04/21	10.1	42.11	6.5	42.43	41.60	3.6	1,514	0.23%
2023/04/20	0	0.00	42	43.15	43.15	-42	1,329	-3.16%
2023/04/19	2.2	36.99	28.1	38.83	39.25	-25.9	1,283	-2.02%
2023/04/18	0.4	34.55	0.2	34.80	35.70	0.2	1,215	0.02%
2023/04/17	2.2	34.98	0.3	35.08	34.95	2	1,181	0.17%
2023/04/14	0.1	34.20	0.2	34.24	34.25	-0.1	1,148	-0.01%
2023/04/13	0.4	33.97	0.1	34.55	34.25	0.3	1,136	0.03%
2023/04/12	0.1	34.70	6.2	34.59	34.35	-6.1	1,118	-0.55%
2023/04/11	5.2	34.01	1.2	34.01	34.15	4	1,089	0.36%
2023/04/10	2.2	34.97	0	0.00	35.40	2.2	1,048	0.21%
2023/04/06	2	33.30	0.4	33.70	33.35	1.6	940	0.17%
2023/03/31	1.4	33.47	0.3	33.57	33.55	1.1	918	0.12%
2023/03/30	5.3	33.12	0	32.75	32.75	5.3	892	0.60%
2023/03/29	2	32.20	0.3	33.05	32.30	1.7	872	0.19%
2023/03/28	0	0.00	4	33.76	33.00	-4	843	-0.47%
2023/03/27	3	34.30	16.4	35.06	34.20	-13.4	810	-1.66%
2023/03/24	0.3	32.49	24.2	34.23	34.00	-23.9	708	-3.37%
2023/03/23	1.2	31.02	0.7	31.09	31.15	0.5	611	0.08%
2023/03/22	9.5	31.92	7	31.55	32.55	2.6	573	0.45%
2023/03/21	3.1	28.05	48.3	29.01	29.70	-45.3	485	-9.32%
2023/03/20	2.4	27.06	13	27.19	27.00	-10.6	417	-2.53%
2023/03/17	0	25.05	0	0.00	25.10	0	386	0.00%
2023/03/16	0	0.00	0.8	25.43	24.80	-0.8	381	-0.21%
2023/03/15	0.8	25.67	0.1	25.40	25.45	0.7	374	0.18%
2023/03/14	0.1	25.54	0.1	25.41	25.40	0	370	-0.01%
2023/03/13	0.1	25.30	0.1	25.94	25.55	0	370	0.01%
2023/03/10	0.1	26.35	0.7	26.24	26.15	-0.6	364	-0.15%
2023/03/09	0.7	26.40	0.1	26.00	26.40	0.6	356	0.16%
2023/03/08	1.1	25.62	0.1	25.89	25.95	1	344	0.28%
2023/03/07	0.1	25.98	0	0.00	26.20	0.1	334	0.04%
2023/03/06	0	0.00	4.5	25.57	25.55	-4.5	325	-1.39%
2023/03/03	2.5	25.50	0	0.00	25.50	2.5	315	0.80%
2023/03/02	0	0.00	3.7	26.10	26.15	-3.7	290	-1.28%
2023/03/01	0	0.00	1	27.25	27.25	-1	265	-0.38%
2023/02/24	4.7	27.39	6.1	27.94	27.95	-1.4	247	-0.56%
2023/02/23	2	27.90	29	27.79	27.90	-27	197	-13.70%
2023/02/22	0	0.00	0	24.60	25.40	0	149	0.00%
2023/02/21	0	25.05	0.1	25.00	24.60	-0.1	144	-0.04%
2023/02/20	0.1	24.83	5	24.85	24.95	-4.9	138	-3.58%
2023/02/10	0	0.00	0	23.65	23.65	0	113	0.00%
2023/02/09	0	23.45	0	0.00	23.70	0	108	0.00%
2023/02/06	0	0.00	0	23.95	23.00	0	96	0.00%
2023/02/03	0	23.00	1.3	23.01	22.90	-1.3	95	-1.39%
2023/02/02	0.9	22.78	0	0.00	22.90	0.9	92	0.99%
2023/01/31	0.2	22.00	0	0.00	22.25	0.2	88	0.19%
2023/01/30	0	0.00	0.1	21.88	21.95	-0.1	89	-0.13%
2023/01/17	0.1	21.20	0	0.00	21.70	0.1	87	0.12%
2023/01/16	0	0.00	0.1	23.00	21.40	-0.1	86	-0.15%
2023/01/13	0	0.00	0.2	21.10	21.30	-0.2	85	-0.23%
2023/01/12	0.6	21.00	0	0.00	21.05	0.6	85	0.66%
2022/12/27	0	0.00	0	22.50	22.50	0	94	0.00%
2022/12/26	0	22.20	0	0.00	22.50	0	94	0.00%
2022/12/23	0	21.75	0	0.00	22.10	0	96	0.00%
2022/12/22	0	0.00	0	22.00	21.95	0	97	-0.05%
2022/12/21	0	22.00	0	0.00	21.90	0	100	0.05%
2022/12/19	0	0.00	0	23.25	22.50	0	106	-0.04%
2022/12/16	0	23.00	0	0.00	23.15	0	109	0.04%
2022/12/13	0	0.00	2	23.85	23.80	-2	125	-1.59%
2022/11/22	0	0.00	1	21.85	21.85	-1	311	-0.32%
2022/11/18	2	21.60	0	22.40	22.15	2	319	0.63%
2022/11/15	0	21.40	0	0.00	21.60	0	331	0.00%
2022/11/08	0	0.00	0	22.00	21.80	0	338	0.00%
2022/11/04	0	0.00	0	22.00	21.90	0	339	0.00%
2022/11/02	0	20.95	0	0.00	21.00	0	337	0.00%
2022/10/31	1	20.60	0	0.00	20.50	1	338	0.30%
2022/10/20	2	20.20	3	20.23	20.50	-1	338	-0.30%
2022/10/17	14	20.10	0	0.00	20.55	14	343	4.07%
2022/10/12	6	21.18	0	0.00	21.10	6	338	1.77%
2022/10/03	0	0.00	0.1	22.80	22.60	-0.1	330	-0.02%
2022/09/30	0.1	23.00	0	0.00	23.05	0.1	329	0.02%
2022/09/28	0	0.00	0	23.35	22.60	0	325	0.00%
2022/09/26	0	23.40	0.4	23.15	22.95	-0.4	322	-0.14%
2022/09/23	0.2	24.45	0.1	24.00	24.30	0.1	316	0.02%
2022/09/22	0.4	23.55	0	0.00	24.00	0.4	312	0.12%
2022/09/21	0	0.00	0	24.55	24.45	0	307	0.00%
2022/09/20	0	25.01	0.1	25.20	24.80	-0.1	299	-0.03%
2022/09/19	0.1	26.45	0.3	26.15	24.80	-0.2	293	-0.06%
2022/09/16	0.1	25.90	0.5	26.04	26.00	-0.4	282	-0.16%
2022/09/15	0.3	26.92	2.5	27.21	26.80	-2.2	264	-0.83%
2022/09/14	3.3	24.76	0.1	25.00	25.10	3.3	226	1.43%
2022/09/13	0	0.00	1.2	24.29	24.60	-1.2	222	-0.54%
2022/09/12	1	24.73	0.8	24.80	24.35	0.2	214	0.07%
2022/09/07	1	21.95	0	0.00	23.30	1	184	0.54%
2022/09/06	5	22.00	0	0.00	21.20	5	149	3.34%
2022/09/01	0	0.00	0	23.85	23.05	0	126	0.00%
2022/08/31	0	22.55	0	0.00	24.00	0	109	0.00%
2022/08/23	0	0.00	0.2	22.45	21.95	-0.2	81	-0.29%
2022/08/19	0	0.00	9	21.85	21.85	-9	70	-12.74%
2022/08/18	9	22.07	0	0.00	22.00	9	68	13.05%
2022/08/15	0.3	21.50	0	0.00	21.30	0.3	63	0.43%
2022/08/05	0	0.00	3	20.35	20.35	-3	59	-5.02%
2022/08/02	0	0.00	1	20.80	20.85	-1	60	-1.66%
2022/08/01	0	21.15	0	0.00	21.35	0	61	0.00%
2022/07/27	3	20.40	0	0.00	20.85	3	58	5.11%
2022/07/22	3	20.27	0	0.00	20.40	3	53	5.64%
2022/07/12	2	20.95	0	0.00	20.55	2	57	3.50%
2022/07/07	1	21.00	0	0.00	21.10	1	87	1.14%
2022/07/06	0	0.00	0	21.25	21.20	0	87	-0.01%
2022/07/05	1	21.00	0	21.00	21.25	1	104	0.93%
2022/07/04	0	0.00	0.1	21.55	21.20	-0.1	105	-0.05%
2022/07/01	2.1	21.98	0	0.00	21.55	2.1	106	1.96%
2022/06/30	2	22.23	0	0.00	22.20	2	110	1.80%
2022/06/29	2	22.40	0	0.00	22.45	2	141	1.42%
2022/06/27	9	22.83	0	0.00	22.65	9	141	6.37%
2022/06/23	1	22.40	0	0.00	22.30	1	141	0.71%
2022/06/22	2	22.45	0	0.00	22.45	2	141	1.41%
2022/06/21	2	22.58	0	0.00	22.70	2	142	1.41%
2022/06/06	0	0.00	0	23.40	23.30	0	139	0.00%
2022/06/02	0	23.25	0	0.00	23.40	0	138	0.00%
2022/05/19	7	22.52	0	0.00	22.85	7	145	4.81%
2022/05/17	2	23.38	0	0.00	23.70	2	144	1.39%
2022/05/13	2	23.95	0	0.00	23.85	2	144	1.38%
2022/05/12	37	24.11	5	24.25	23.95	32	144	22.08%
2022/05/05	2	24.38	0	0.00	24.70	2	143	1.40%
2022/05/04	7	24.44	0	0.00	24.50	7	143	4.88%
2022/05/03	1	24.40	0	0.00	24.80	1	142	0.70%
2022/04/27	8	24.44	0	0.00	24.70	8	141	5.64%
2022/04/11	0	0.00	2	25.00	25.40	-2	106	-1.89%
2022/03/30	0	0.00	2	24.70	24.90	-2	54	-3.69%
2021/11/08	0	0.00	1	23.30	23.40	-1	44	-2.23%
2021/10/26	0	0.00	1	23.00	23.10	-1	58	-1.71%
2021/10/04	5	22.60	0	0.00	22.60	5	72	6.90%
2021/08/18	2	23.50	0	0.00	23.55	2	97	2.05%
2021/08/17	0	0.00	1	23.80	23.80	-1	97	-1.04%
2021/08/12	4	24.00	0	0.00	24.00	4	97	4.12%
2021/08/09	2	24.70	0	0.00	24.60	2	104	1.92%
2021/07/28	0	0.00	2	23.40	23.05	-2	109	-1.83%
2021/07/22	2	23.85	0	0.00	23.85	2	125	1.60%
2021/07/20	2	24.30	0	0.00	24.25	2	133	1.49%
2021/07/16	0	0.00	1	25.00	24.60	-1	141	-0.71%
2021/07/09	3	25.30	0	0.00	25.15	3	148	2.01%
2021/07/08	1	25.40	0	0.00	25.30	1	154	0.65%
2021/07/06	2	25.35	0	0.00	25.35	2	218	0.92%
2021/07/02	2	25.70	0	0.00	25.70	2	222	0.90%
2021/07/01	2	26.00	0	0.00	25.70	2	223	0.89%
2021/06/30	2	26.00	0	0.00	25.80	2	227	0.88%
2021/06/29	2	26.00	0	0.00	26.00	2	228	0.87%
2021/06/28	4	26.10	0	0.00	26.15	4	227	1.75%
2021/06/01	0	0.00	0.3	28.00	28.00	-0.3	282	-0.10%
2021/05/27	1	27.35	0	0.00	27.90	1	287	0.35%
2021/05/26	0	0.00	1	26.85	26.85	-1	288	-0.35%
2021/05/12	2	27.75	0	0.00	27.00	2	365	0.55%
2021/05/04	1	29.00	0	0.00	29.10	1	392	0.26%
2021/04/28	1	30.30	0	0.00	30.25	1	386	0.26%
2021/04/14	1	31.25	0	0.00	30.85	1	385	0.26%
2021/04/13	1	32.50	2	32.55	31.40	-1	382	-0.26%
2021/04/12	2	33.05	9.2	32.39	33.95	-7.2	358	-2.01%
2021/04/06	0	0.00	1	30.30	30.00	-1	315	-0.32%
2021/03/30	0	0.00	5	31.32	31.00	-5	315	-1.59%
2021/03/29	5	31.02	0	0.00	31.10	5	321	1.56%
2021/03/25	1	30.10	0	0.00	30.10	1	315	0.32%
2021/03/24	0	0.00	1	30.10	30.50	-1	315	-0.32%
2021/03/23	1	30.95	0.1	31.00	30.15	0.9	318	0.28%
2021/03/12	1	31.20	0	0.00	31.05	1	323	0.31%
2021/03/11	3	31.87	2	32.80	31.70	1	320	0.31%
2021/03/08	2	29.00	0	0.00	29.40	2	308	0.65%
2021/02/24	0	0.00	1	31.00	30.95	-1	309	-0.32%
2021/02/23	1	33.75	0.1	33.50	31.70	0.9	305	0.29%
2021/02/22	0	0.00	2	31.80	32.10	-2	283	-0.71%
2021/02/19	0	0.00	1	29.05	29.20	-1	263	-0.38%
2021/02/18	1	28.85	1	29.30	29.35	0	257	0.00%
2021/02/05	1	28.30	0	0.00	28.40	1	258	0.39%
2021/02/04	1	28.80	0	0.00	28.80	1	255	0.39%
2021/02/01	0	0.00	1	28.35	28.05	-1	239	-0.42%