博晟生醫 (6733)-新光-桃園券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.80
漲跌
▲0.30
漲幅
+0.82%
成交量
109張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.70	36.65	-1	299	-0.33%
2024/04/26	0	0.00	2	36.60	36.60	-2	302	-0.66%
2024/04/22	5	36.00	30	36.35	36.00	-25	315	-7.93%
2024/04/19	5	36.50	0	0.00	36.45	5	316	1.58%
2024/04/16	0	0.00	3	36.90	36.70	-3	315	-0.95%
2024/04/10	0	0.00	21	38.13	37.80	-21	321	-6.52%
2024/04/09	0	0.00	21	38.25	37.90	-21	321	-6.52%
2024/04/08	0	0.00	3	37.15	37.30	-3	319	-0.94%
2024/04/03	1	37.35	0	0.00	37.40	1	317	0.31%
2024/04/01	1	37.90	10	37.95	37.90	-9	327	-2.75%
2024/03/27	1	37.50	0	0.00	37.60	1	354	0.28%
2024/03/20	0	0.00	3	38.10	38.10	-3	357	-0.84%
2024/03/15	3	37.87	1	38.00	38.00	2	353	0.57%
2024/03/13	0	0.00	1	38.90	38.50	-1	360	-0.28%
2024/03/12	0	0.00	1	39.00	38.85	-1	366	-0.27%
2024/03/11	0	0.00	1	38.25	38.40	-1	379	-0.26%
2024/03/08	6	37.47	5	38.47	37.75	1	402	0.25%
2024/03/07	3	38.23	0	0.00	38.50	3	442	0.68%
2024/03/05	1	39.60	5	40.00	39.40	-4	523	-0.76%
2024/02/29	0	0.00	3	39.88	39.90	-3	507	-0.59%
2024/02/27	2	39.15	0	0.00	39.55	2	506	0.39%
2024/02/26	0	0.00	12	39.94	40.05	-12	504	-2.38%
2024/02/23	1	39.45	0	0.00	39.35	1	501	0.20%
2024/02/21	6	39.38	0	0.00	39.60	6	501	1.20%
2024/02/20	1	40.00	0	0.00	40.00	1	495	0.20%
2024/02/19	4	41.21	0	0.00	40.80	4	488	0.82%
2024/02/16	0	0.00	4	41.25	41.25	-4	475	-0.84%
2024/02/15	0	0.00	1	39.75	40.20	-1	461	-0.22%
2024/02/05	1	39.90	7	39.84	39.80	-6	451	-1.33%
2024/02/01	0	0.00	5	39.38	39.40	-5	443	-1.13%
2024/01/31	1	38.80	0	0.00	39.05	1	441	0.23%
2024/01/30	6	38.98	0	0.00	39.00	6	449	1.34%
2024/01/29	1	39.45	4	39.75	39.50	-3	446	-0.67%
2024/01/26	0	0.00	10	39.70	39.35	-10	444	-2.25%
2024/01/25	7	38.86	0.5	38.70	39.10	6.5	438	1.49%
2024/01/24	0	0.00	10	39.44	39.30	-10	436	-2.29%
2024/01/23	0	0.00	15	39.18	39.30	-15	433	-3.46%
2024/01/22	0	0.00	3	38.60	38.80	-3	426	-0.70%
2024/01/16	0	0.00	1	38.75	38.70	-1	420	-0.24%
2024/01/15	3	38.20	6	38.50	38.45	-3	418	-0.72%
2024/01/12	0	0.00	2	37.63	37.75	-2	420	-0.48%
2024/01/11	2	37.30	6.3	37.75	37.50	-4.3	418	-1.02%
2024/01/10	0	0.00	0.1	38.05	37.75	-0.1	418	-0.01%
2024/01/09	10	37.63	0	0.00	38.25	10	417	2.40%
2024/01/08	2	38.18	1	38.85	38.20	1	414	0.24%
2024/01/05	6	38.05	0	0.00	38.20	6	409	1.47%
2024/01/04	2	37.85	0	0.00	38.25	2	407	0.49%
2024/01/03	0	0.00	2	38.70	38.25	-2	407	-0.49%
2024/01/02	4	38.08	0	0.00	38.25	4	404	0.99%
2023/12/27	2	38.40	1	38.50	38.40	1	398	0.25%
2023/12/26	0	0.00	17	39.21	39.65	-17	390	-4.35%
2023/12/25	0	0.00	7	37.96	37.70	-7	372	-1.88%
2023/12/22	1	36.60	0	0.00	36.70	1	362	0.28%
2023/12/21	0	0.00	0.1	37.00	36.70	-0.1	360	-0.01%
2023/12/18	1	37.60	0	0.00	37.60	1	352	0.28%
2023/12/15	0	0.00	3	36.60	36.80	-3	350	-0.86%
2023/12/11	5	36.99	0	0.00	36.90	5	354	1.41%
2023/12/07	11	37.99	4	38.98	37.65	7	344	2.03%
2023/12/06	2	37.65	0	0.00	37.65	2	336	0.59%
2023/12/05	21	39.18	2	38.05	38.15	19	325	5.84%
2023/12/04	20.1	41.46	2	41.65	40.90	18.1	301	5.98%
2023/12/01	7	40.03	7	40.97	41.65	0	257	0.00%
2023/11/30	4	37.45	7	37.84	38.00	-3	185	-1.62%
2023/11/24	3	34.80	0.1	35.55	34.80	2.9	176	1.62%
2023/11/20	1	34.00	0	0.00	34.10	1	169	0.59%
2023/11/13	1	33.90	0	0.00	33.90	1	181	0.55%
2023/11/08	1	34.00	0	0.00	34.30	1	201	0.50%
2023/11/01	1	32.15	0	0.00	32.40	1	242	0.41%
2023/10/30	1	32.60	0	0.00	33.55	1	250	0.40%
2023/10/26	6	32.18	0.5	32.55	31.95	5.5	260	2.11%
2023/10/24	2	32.25	0	0.00	32.50	2	265	0.75%
2023/10/23	4	32.78	5	32.96	32.60	-1	278	-0.36%
2023/10/20	13	33.12	0	0.00	33.20	13	282	4.61%
2023/10/19	1	34.00	0	0.00	34.35	1	281	0.35%
2023/10/17	0	0.00	2.5	35.08	35.00	-2.5	296	-0.83%
2023/10/13	1	35.00	4.1	35.24	35.00	-3.1	322	-0.96%
2023/10/11	2	35.40	0	0.00	35.50	2	351	0.57%
2023/10/03	1	35.40	0	0.00	35.60	1	426	0.23%
2023/09/21	4	36.10	0	0.00	36.05	4	603	0.66%
2023/09/20	2	36.60	0	0.00	36.55	2	610	0.33%
2023/09/18	2.3	37.08	0	0.00	37.00	2.3	634	0.36%
2023/09/15	0	0.00	6	37.00	37.65	-6	636	-0.94%
2023/09/12	0	0.00	5	35.41	35.40	-5	661	-0.76%
2023/09/11	2	35.30	0	0.00	35.10	2	673	0.30%
2023/09/07	0	0.00	9	36.00	35.90	-9	720	-1.25%
2023/09/06	3	35.98	1	36.00	35.90	2	753	0.27%
2023/08/31	1	37.00	3	37.00	37.20	-2	959	-0.21%
2023/08/30	0	0.00	3	35.72	35.75	-3	971	-0.31%
2023/08/18	2	36.30	1	36.20	36.00	1	1,209	0.08%
2023/08/17	0	0.00	1	37.45	37.25	-1	1,251	-0.08%
2023/08/16	0	0.00	2	37.45	36.90	-2	1,265	-0.16%
2023/08/15	1	34.95	2	35.45	35.65	-1	1,270	-0.08%
2023/08/14	3	34.47	14	34.93	34.45	-11	1,272	-0.86%
2023/08/11	4	36.80	18.2	36.03	36.40	-14.2	1,271	-1.11%
2023/08/10	1.1	37.71	0	0.00	37.50	1.1	1,272	0.08%
2023/08/09	2	38.38	0	0.00	38.30	2	1,293	0.15%
2023/08/08	1	38.75	30	38.02	38.10	-29	1,309	-2.21%
2023/08/07	14	38.26	0	0.00	38.15	14	1,326	1.06%
2023/08/04	6	39.84	0	0.00	39.70	6	1,321	0.45%
2023/08/02	7	40.06	0	0.00	40.00	7	1,340	0.52%
2023/08/01	3	40.25	0	0.00	40.60	3	1,358	0.22%
2023/07/31	3.1	40.20	1	41.25	40.20	2.1	1,392	0.15%
2023/07/28	3	41.12	0	0.00	40.85	3	1,429	0.21%
2023/07/27	0	0.00	10	41.00	40.85	-10	1,447	-0.69%
2023/07/25	2	42.00	0	0.00	42.00	2	1,511	0.13%
2023/07/24	1	42.05	0	0.00	42.05	1	1,530	0.07%
2023/07/20	2	43.00	0	0.00	42.90	2	1,625	0.12%
2023/07/19	1	43.45	0	0.00	43.15	1	1,668	0.06%
2023/07/18	1	41.90	0	0.00	41.95	1	1,835	0.05%
2023/07/17	0	0.00	1	43.30	43.00	-1	1,872	-0.05%
2023/07/14	0	0.00	1	40.00	40.70	-1	1,922	-0.05%
2023/07/13	0.2	41.65	2	40.93	40.40	-1.9	1,944	-0.10%
2023/07/12	4	41.18	0	0.00	40.65	4	1,962	0.20%
2023/07/10	2	43.35	0	0.00	43.05	2	1,954	0.10%
2023/07/07	4	44.48	0	0.00	44.40	4	1,959	0.20%
2023/07/06	4	45.20	4	45.05	45.30	0	1,987	0.00%
2023/07/04	2	45.70	0	0.00	45.60	2	2,071	0.10%
2023/07/03	5.1	46.18	1	46.50	46.10	4.2	2,078	0.20%
2023/06/30	3	48.93	5	48.37	47.70	-2	2,075	-0.10%
2023/06/29	1	48.20	8.1	46.57	48.20	-7.1	2,039	-0.35%
2023/06/28	0	0.00	1	44.90	44.60	-1	2,028	-0.05%
2023/06/27	1	44.00	4	44.65	44.85	-3	2,054	-0.15%
2023/06/26	2.1	43.87	0	0.00	43.65	2.1	2,138	0.10%
2023/06/21	1.1	43.41	0	0.00	43.75	1.1	2,229	0.05%
2023/06/20	4	43.55	0	0.00	43.60	4	2,263	0.18%
2023/06/19	0	0.00	1	44.45	44.30	-1	2,344	-0.04%
2023/06/16	2	43.55	1	43.75	43.65	1	2,402	0.04%
2023/06/15	7.2	43.92	0	0.00	44.05	7.2	2,425	0.30%
2023/06/14	11	44.49	0	0.00	44.10	11	2,417	0.46%
2023/06/13	5	45.34	12	45.80	45.20	-7	2,402	-0.29%
2023/06/12	2	45.83	2	45.85	45.65	0	2,378	0.00%
2023/06/09	5	47.06	0	0.00	47.50	5	2,346	0.21%
2023/06/08	3.2	47.19	5	47.03	47.80	-1.8	2,301	-0.08%
2023/06/07	44	45.92	5	44.95	44.70	39	2,236	1.74%
2023/06/06	0	0.00	1	42.80	42.75	-1	2,171	-0.05%
2023/06/05	5	41.86	0	0.00	42.35	5	2,166	0.23%
2023/06/01	5	44.30	2	43.78	42.60	3	2,122	0.14%
2023/05/31	0	0.00	16	41.80	43.20	-16	2,060	-0.78%
2023/05/30	2	39.38	0	0.00	39.30	2	2,025	0.10%
2023/05/29	2	39.98	2	39.70	39.55	0	2,032	0.00%
2023/05/25	1	39.75	0	0.00	39.55	1	2,110	0.05%
2023/05/24	2	40.18	1	40.35	40.05	1	2,103	0.05%
2023/05/23	2	40.95	12	40.78	40.85	-10	2,087	-0.48%
2023/05/22	0	0.00	14.5	38.77	39.20	-14.5	2,052	-0.71%
2023/05/19	8	37.50	6	37.97	38.00	2	2,036	0.10%
2023/05/16	3	37.03	0	0.00	36.95	3	2,010	0.15%
2023/05/15	9	37.27	0	0.00	37.10	9	1,996	0.45%
2023/05/12	4	37.83	2	38.15	38.15	2	1,976	0.10%
2023/05/11	4	38.60	0	0.00	39.00	4	1,965	0.20%
2023/05/10	1	39.05	4.4	39.42	39.60	-3.4	1,943	-0.18%
2023/05/09	9	38.78	0	0.00	38.55	9	1,929	0.47%
2023/05/08	2	39.90	0	0.00	40.00	2	1,904	0.11%
2023/05/05	1	41.60	2	41.70	41.00	-1	1,884	-0.05%
2023/05/04	32	39.85	15	40.72	42.00	17	1,851	0.92%
2023/05/03	3	39.17	2	39.95	38.95	1	1,807	0.06%
2023/05/02	2	38.95	4	39.23	39.35	-2	1,785	-0.11%
2023/04/28	11	38.89	1.4	40.11	38.15	9.6	1,762	0.54%
2023/04/27	1	37.40	2	39.18	39.45	-1	1,704	-0.06%
2023/04/26	8.3	37.46	4	37.69	38.35	4.3	1,678	0.25%
2023/04/25	25.1	39.19	11	39.87	38.55	14.1	1,641	0.86%
2023/04/24	4	41.68	12	41.39	41.85	-8	1,565	-0.51%
2023/04/21	51	42.39	0	0.00	41.60	51	1,514	3.37%
2023/04/20	0	0.00	0.5	43.15	43.15	-0.5	1,329	-0.04%
2023/04/19	0	0.00	7	37.66	39.25	-7	1,283	-0.55%
2023/04/18	0	0.00	2	35.38	35.70	-2	1,215	-0.16%
2023/04/17	0	0.00	3	35.07	34.95	-3	1,181	-0.25%
2023/04/13	10	34.21	1	34.50	34.25	9	1,136	0.79%
2023/04/12	1	34.30	1	35.20	34.35	0	1,118	0.00%
2023/04/11	11.5	34.21	1	34.50	34.15	10.5	1,089	0.96%
2023/04/10	6	35.48	4	35.54	35.40	2	1,048	0.19%
2023/04/07	8	33.10	0	0.00	32.90	8	961	0.83%
2023/04/06	10	33.48	0	0.00	33.35	10	940	1.06%
2023/03/31	1	33.75	2	33.75	33.55	-1	918	-0.11%
2023/03/29	1	32.50	0	0.00	32.30	1	872	0.11%
2023/03/28	2	33.28	3	33.33	33.00	-1	843	-0.12%
2023/03/27	6	34.58	5	34.56	34.20	1	810	0.12%
2023/03/24	6	34.00	0	0.00	34.00	6	708	0.85%
2023/03/22	0	0.00	1	32.20	32.55	-1	573	-0.17%
2023/03/21	0	0.00	26.3	27.49	29.70	-26.3	485	-5.42%
2023/03/20	1	26.20	10	26.73	27.00	-9	417	-2.15%
2023/03/16	5	25.00	0	0.00	24.80	5	381	1.31%
2023/03/13	0	0.00	1	25.70	25.55	-1	370	-0.27%
2023/03/10	1	25.90	0	0.00	26.15	1	364	0.27%
2023/03/09	0	0.00	5	26.59	26.40	-5	356	-1.40%
2023/03/03	0	0.00	5	25.47	25.50	-5	315	-1.59%
2023/03/02	5	26.10	2.2	26.16	26.15	2.8	290	0.98%
2023/03/01	0	0.00	1	27.50	27.25	-1	265	-0.38%
2023/02/24	2	27.45	5	27.48	27.95	-3	247	-1.21%
2023/02/23	7	27.83	1	27.90	27.90	6	197	3.05%
2023/02/20	1	24.85	0	0.00	24.95	1	138	0.72%
2023/02/13	0	0.00	1	23.15	23.65	-1	117	-0.85%
2023/02/10	0	0.00	2	23.70	23.65	-2	113	-1.76%
2023/02/09	3	23.57	0	0.00	23.70	3	108	2.77%
2022/10/18	0	0.00	2	20.68	20.60	-2	341	-0.59%
2022/10/13	5	20.25	0	0.00	20.25	5	341	1.46%
2022/10/03	2	22.80	0	0.00	22.60	2	330	0.60%
2022/09/30	0	0.00	3	23.25	23.05	-3	329	-0.91%
2022/09/29	3	22.57	0	0.00	22.60	3	327	0.92%
2022/09/15	0	0.00	1	27.10	26.80	-1	264	-0.38%
2022/09/05	0	0.00	1	22.30	22.10	-1	143	-0.70%
2022/09/02	1	23.55	0	0.00	22.90	1	134	0.74%
2022/09/01	0	0.00	5	23.01	23.05	-5	126	-3.95%
2022/08/26	0	0.00	5	21.95	21.45	-5	92	-5.42%
2022/08/24	0	0.00	8	21.64	22.15	-8	84	-9.41%
2022/08/18	3	21.40	0	0.00	22.00	3	68	4.35%
2022/08/17	5	21.40	0	0.00	21.40	5	65	7.63%
2022/08/16	2	21.00	0	0.00	21.15	2	65	3.06%
2022/07/19	8	20.74	0	0.00	20.65	8	53	14.88%
2022/07/04	0	0.00	2	21.05	21.20	-2	105	-1.90%
2022/06/09	1	23.10	0	0.00	23.10	1	138	0.72%
2022/06/02	2	23.40	0	0.00	23.40	2	138	1.44%
2022/01/04	0	0.00	1	26.30	26.30	-1	100	-0.99%
2021/12/20	0	0.00	1	27.25	27.20	-1	95	-1.04%
2021/08/02	0	0.00	1	25.50	25.00	-1	116	-0.86%
2021/07/30	1	26.55	0	0.00	26.05	1	116	0.86%
2021/07/22	0	0.00	1	24.05	23.85	-1	125	-0.80%
2021/05/28	0	0.00	1	28.25	28.30	-1	285	-0.35%
2021/05/27	1	28.00	0	0.00	27.90	1	287	0.35%
2021/04/13	1	32.00	0	0.00	31.40	1	382	0.26%
2021/03/10	0	0.00	5	29.94	31.00	-5	312	-1.60%
2021/03/09	1	29.20	0	0.00	29.45	1	309	0.32%
2021/03/05	1	29.20	0	0.00	29.70	1	306	0.33%
2021/03/04	1	29.20	1	29.90	29.35	0	306	0.00%
2021/03/02	1	30.20	0	0.00	30.00	1	313	0.32%
2021/02/25	0	0.00	4	30.84	30.70	-4	310	-1.29%
2021/02/24	1	30.50	0	0.00	30.95	1	309	0.32%
2021/02/23	1	31.70	9	32.91	31.70	-8	305	-2.62%
2021/02/22	0	0.00	4	32.10	32.10	-4	283	-1.41%
2021/02/05	1	28.30	0	0.00	28.40	1	258	0.39%
2021/02/04	0	0.00	5	28.60	28.80	-5	255	-1.96%
2021/02/01	4	27.61	1	28.30	28.05	3	239	1.26%