博晟生醫 (6733)-玉山-台南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
139張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	37.10	37.45	-1	275	-0.36%
2024/04/30	0	0.00	4	36.50	36.50	-4	291	-1.37%
2024/04/29	1	36.60	0	0.00	36.65	1	299	0.33%
2024/04/24	0	0.00	0.1	36.50	36.70	-0.1	305	-0.05%
2024/04/19	1	36.30	0	0.00	36.45	1	316	0.32%
2024/04/18	0	0.00	1	36.60	37.10	-1	313	-0.32%
2024/04/11	0	0.00	3	37.45	37.50	-3	322	-0.93%
2024/03/26	0	0.00	1	37.65	37.50	-1	357	-0.28%
2024/03/20	0	0.00	1	38.20	38.10	-1	357	-0.28%
2024/03/19	1	37.50	0	0.00	37.50	1	354	0.28%
2024/03/08	1	37.85	0	0.00	37.75	1	402	0.25%
2024/03/07	2	38.50	0	0.00	38.50	2	442	0.45%
2024/03/06	0.1	39.35	0	0.00	39.15	0.1	506	0.01%
2024/02/29	2	40.03	0	0.00	39.90	2	507	0.39%
2024/02/26	1	40.05	0	0.00	40.05	1	504	0.20%
2024/02/22	0	0.00	2	39.15	39.15	-2	503	-0.40%
2024/02/21	1	39.35	0	0.00	39.60	1	501	0.20%
2024/02/20	2	40.55	2	40.05	40.00	0	495	0.00%
2024/02/02	0.1	39.00	0	0.00	39.40	0.1	442	0.02%
2024/01/26	0	0.00	5	39.65	39.35	-5	444	-1.14%
2024/01/25	0	0.00	2	39.00	39.10	-2	438	-0.46%
2024/01/23	0	0.00	10	39.20	39.30	-10	433	-2.31%
2024/01/17	1	38.00	0	0.00	38.35	1	425	0.24%
2024/01/16	0	0.00	0.1	38.55	38.70	-0.1	420	-0.01%
2024/01/15	2	38.50	0	0.00	38.45	2	418	0.48%
2024/01/05	1	38.10	0	0.00	38.20	1	409	0.24%
2024/01/04	1	37.85	0	0.00	38.25	1	407	0.25%
2024/01/03	1	38.25	0	0.00	38.25	1	407	0.25%
2024/01/02	1	38.10	0	0.00	38.25	1	404	0.25%
2023/12/27	0.1	38.40	1	38.50	38.40	-0.9	398	-0.23%
2023/12/22	3.1	36.49	0	0.00	36.70	3.1	362	0.85%
2023/12/21	1	36.90	0	0.00	36.70	1	360	0.28%
2023/12/20	1	37.35	0	0.00	37.40	1	355	0.28%
2023/12/19	1	37.45	0	0.00	37.55	1	353	0.28%
2023/12/15	0.1	36.70	0	0.00	36.80	0.1	350	0.03%
2023/12/08	1	37.75	0	0.00	37.65	1	347	0.29%
2023/12/06	2	37.60	0	0.00	37.65	2	336	0.59%
2023/12/05	2.1	38.60	0	0.00	38.15	2.1	325	0.63%
2023/12/04	1.1	41.00	2	41.80	40.90	-1	301	-0.31%
2023/12/01	11	40.05	1	39.60	41.65	10	257	3.88%
2023/11/30	9	37.34	0.1	35.50	38.00	8.9	185	4.80%
2023/11/28	1	34.85	0	0.00	35.00	1	169	0.59%
2023/11/27	2	35.00	0	0.00	35.05	2	176	1.13%
2023/11/16	0	0.00	1	34.20	34.20	-1	173	-0.58%
2023/11/14	1	33.86	0	0.00	33.85	1	178	0.58%
2023/11/09	1	34.75	0	0.00	35.20	1	190	0.52%
2023/10/23	0.1	33.20	0	0.00	32.60	0.1	278	0.04%
2023/10/20	0.1	33.55	0	0.00	33.20	0.1	282	0.04%
2023/10/13	0.1	35.30	0	0.00	35.00	0.1	322	0.03%
2023/10/02	0	0.00	1	36.55	36.30	-1	439	-0.23%
2023/09/18	0	0.00	4	37.50	37.00	-4	634	-0.63%
2023/09/15	4	37.70	0	0.00	37.65	4	636	0.63%
2023/09/12	1	35.50	0	0.00	35.40	1	661	0.15%
2023/09/04	0.1	36.55	0	0.00	36.50	0.1	876	0.01%
2023/08/29	0.1	34.25	0	0.00	34.90	0.1	1,012	0.01%
2023/08/23	1	35.50	0	0.00	35.10	1	1,174	0.09%
2023/08/22	0.1	35.67	0	0.00	35.20	0.1	1,179	0.01%
2023/08/21	0.1	35.85	0	0.00	35.80	0.1	1,189	0.01%
2023/08/15	0	0.00	1	35.00	35.65	-1	1,270	-0.08%
2023/08/14	0.1	34.80	5	35.40	34.45	-4.9	1,272	-0.39%
2023/08/11	2.1	36.26	5	37.12	36.40	-2.9	1,271	-0.23%
2023/08/10	1	37.95	1	37.65	37.50	0	1,272	0.00%
2023/08/07	0.1	39.40	0	0.00	38.15	0.1	1,326	0.01%
2023/08/04	1.1	39.87	0	0.00	39.70	1.1	1,321	0.08%
2023/08/01	2	40.23	3	40.25	40.60	-1	1,358	-0.07%
2023/07/31	0	0.00	0.3	41.05	40.20	-0.3	1,392	-0.02%
2023/07/28	1.1	40.90	0	0.00	40.85	1.1	1,429	0.08%
2023/07/27	1	41.10	1.2	41.05	40.85	-0.2	1,447	-0.01%
2023/07/26	1.1	41.95	0	0.00	40.70	1.1	1,468	0.07%
2023/07/25	0.1	42.35	0	0.00	42.00	0.1	1,511	0.01%
2023/07/24	4	42.30	5	42.05	42.05	-1	1,530	-0.07%
2023/07/21	5	42.80	0	0.00	42.35	5	1,560	0.32%
2023/07/20	1	42.70	0	0.00	42.90	1	1,625	0.06%
2023/07/18	7.1	42.32	0	0.00	41.95	7.1	1,835	0.39%
2023/07/17	8	41.90	0	0.00	43.00	8	1,872	0.43%
2023/07/14	0.2	42.20	0	0.00	40.70	0.2	1,922	0.01%
2023/07/13	6	40.89	0	0.00	40.40	6	1,944	0.31%
2023/07/12	7.1	41.31	0	0.00	40.65	7.1	1,962	0.36%
2023/07/11	3.1	42.49	1	42.25	42.20	2.1	1,950	0.11%
2023/07/10	4.2	43.19	0	0.00	43.05	4.2	1,954	0.21%
2023/07/05	6	45.96	2	46.18	45.75	4	2,061	0.19%
2023/07/04	3	46.03	0	0.00	45.60	3	2,071	0.14%
2023/07/03	3.2	46.33	5	46.59	46.10	-1.8	2,078	-0.09%
2023/06/30	4.2	48.74	5	48.20	47.70	-0.8	2,075	-0.04%
2023/06/29	9	45.54	4	46.20	48.20	5	2,039	0.25%
2023/06/28	2.1	44.48	1	44.20	44.60	1.1	2,028	0.05%
2023/06/27	2	44.68	2	44.73	44.85	0	2,054	0.00%
2023/06/21	1	43.50	0	0.00	43.75	1	2,229	0.05%
2023/06/20	1	44.00	0	0.00	43.60	1	2,263	0.04%
2023/06/19	4	44.35	0	0.00	44.30	4	2,344	0.17%
2023/06/16	2	43.93	1	44.15	43.65	1	2,402	0.04%
2023/06/15	2	43.78	0	0.00	44.05	2	2,425	0.08%
2023/06/14	3	44.98	0	0.00	44.10	3	2,417	0.12%
2023/06/13	3	45.34	2	44.70	45.20	1	2,402	0.04%
2023/06/12	3	46.18	9	45.81	45.65	-6	2,378	-0.25%
2023/06/09	3	47.63	5	46.56	47.50	-2	2,346	-0.09%
2023/06/08	8	47.35	5.1	48.00	47.80	2.9	2,301	0.13%
2023/06/07	3.1	45.13	2.2	45.00	44.70	0.9	2,236	0.04%
2023/06/06	0	0.00	2	41.90	42.75	-2	2,171	-0.09%
2023/06/05	2.2	41.82	5	41.70	42.35	-2.8	2,166	-0.13%
2023/06/02	2	41.75	0	0.00	41.95	2	2,154	0.09%
2023/06/01	7	44.19	6	42.71	42.60	1	2,122	0.05%
2023/05/31	3	40.45	5	42.82	43.20	-2	2,060	-0.10%
2023/05/30	1	39.50	0	0.00	39.30	1	2,025	0.05%
2023/05/29	2	39.58	4	39.71	39.55	-2	2,032	-0.10%
2023/05/26	0	0.00	1	39.10	39.10	-1	2,071	-0.05%
2023/05/25	2	39.90	0.2	39.50	39.55	1.8	2,110	0.08%
2023/05/24	2	40.05	0	0.00	40.05	2	2,103	0.10%
2023/05/23	2.2	40.96	1	40.15	40.85	1.2	2,087	0.06%
2023/05/22	2	38.30	0	0.00	39.20	2	2,052	0.10%
2023/05/19	0	0.00	5	37.46	38.00	-5	2,036	-0.25%
2023/05/17	6	37.98	0	0.00	37.55	6	2,021	0.30%
2023/05/16	4	36.94	1	36.95	36.95	3	2,010	0.15%
2023/05/15	1	37.50	0	0.00	37.10	1	1,996	0.05%
2023/05/12	2	38.15	0	0.00	38.15	2	1,976	0.10%
2023/05/11	1	39.00	2	39.90	39.00	-1	1,965	-0.05%
2023/05/10	2	39.05	0	0.00	39.60	2	1,943	0.10%
2023/05/09	3	38.85	0	0.00	38.55	3	1,929	0.16%
2023/05/08	8	39.97	197	39.99	40.00	-189	1,904	-9.92%	大賣/鉅額交易
2023/05/05	7	41.24	1	41.20	41.00	6	1,884	0.32%
2023/05/04	0	0.00	1	39.90	42.00	-1	1,851	-0.05%
2023/05/03	1	38.90	0	0.00	38.95	1	1,807	0.06%
2023/05/02	3	38.23	0	0.00	39.35	3	1,785	0.17%
2023/04/28	80	39.56	0	0.00	38.15	80	1,762	4.54%
2023/04/27	58	38.26	1	38.00	39.45	57	1,704	3.34%
2023/04/26	67	37.97	0	0.00	38.35	67	1,678	3.99%
2023/04/24	1	42.35	10	41.00	41.85	-9	1,565	-0.57%
2023/04/21	9	43.86	7	41.46	41.60	2	1,514	0.13%
2023/04/19	2	39.03	2	36.95	39.25	0	1,283	0.00%
2023/04/18	0	0.00	1.3	35.78	35.70	-1.3	1,215	-0.11%
2023/04/17	0	0.00	201.4	34.65	34.95	-201.4	1,181	-17.04%	大賣/鉅額交易
2023/04/14	1	34.25	1	34.20	34.25	0	1,148	0.00%
2023/04/11	2	34.15	5	34.25	34.15	-3	1,089	-0.28%
2023/04/10	10	34.70	2	34.43	35.40	8	1,048	0.76%
2023/04/06	0	0.00	2	33.73	33.35	-2	940	-0.21%
2023/03/31	2.3	33.01	2	33.80	33.55	0.3	918	0.03%
2023/03/30	0	0.00	1	33.15	32.75	-1	892	-0.11%
2023/03/28	2	33.08	2	33.60	33.00	0	843	0.00%
2023/03/27	63	35.28	29	34.73	34.20	34	810	4.20%
2023/03/24	3	33.90	3	32.72	34.00	0	708	0.00%
2023/03/23	1	31.60	0	0.00	31.15	1	611	0.16%
2023/03/22	8	31.77	4	31.70	32.55	4	573	0.70%
2023/03/21	3	28.67	0	0.00	29.70	3	485	0.62%
2023/03/17	1	25.00	0	0.00	25.10	1	386	0.26%
2023/03/16	0	0.00	0	25.80	24.80	0	381	0.00%
2023/03/15	0	0.00	0.2	25.60	25.45	-0.2	374	-0.05%
2023/03/14	0	0.00	3	25.50	25.40	-3	370	-0.81%
2023/03/10	1	26.40	5	26.30	26.15	-4	364	-1.10%
2023/03/09	1	26.00	5	26.25	26.40	-4	356	-1.12%
2023/03/07	0	0.00	1	26.20	26.20	-1	334	-0.30%
2023/03/06	0	0.00	2	25.60	25.55	-2	325	-0.61%
2023/03/03	2	25.10	2	25.50	25.50	0	315	0.00%
2023/03/02	2	26.03	0	0.00	26.15	2	290	0.69%
2023/03/01	0	0.00	5	27.25	27.25	-5	265	-1.88%
2023/02/24	10	27.79	2	27.60	27.95	8	247	3.23%
2023/02/23	3	26.70	4	27.68	27.90	-1	197	-0.51%
2023/02/21	0	0.00	1	25.05	24.60	-1	144	-0.69%
2023/02/20	0	0.00	4	24.80	24.95	-4	138	-2.90%
2023/02/16	1	23.65	0	0.00	23.65	1	124	0.80%
2023/02/14	1	23.60	0	0.00	23.60	1	121	0.82%
2023/02/09	0	0.00	1	23.45	23.70	-1	108	-0.92%
2023/02/02	0	0.00	2	23.00	22.90	-2	92	-2.15%
2023/01/31	2	22.25	0	0.00	22.25	2	88	2.26%
2023/01/30	1	21.80	0	0.00	21.95	1	89	1.12%
2023/01/04	1	21.30	0	0.00	21.35	1	91	1.09%
2022/12/20	0	0.00	1	22.25	22.15	-1	100	-0.99%
2022/12/13	4	23.88	0	0.00	23.80	4	125	3.19%
2022/12/08	0	0.00	1	23.00	23.00	-1	184	-0.54%
2022/12/01	1	22.50	0	0.00	22.30	1	256	0.39%
2022/11/14	1	20.90	0	0.00	21.70	1	332	0.30%
2022/10/04	0	0.00	1	22.80	23.40	-1	332	-0.30%
2022/10/03	1	22.80	0	0.00	22.60	1	330	0.30%
2022/09/22	1	23.50	0	0.00	24.00	1	312	0.32%
2022/09/21	0	0.00	5	24.05	24.45	-5	307	-1.63%
2022/09/20	5	24.98	1	25.10	24.80	4	299	1.33%
2022/09/19	3	25.42	6	25.43	24.80	-3	293	-1.02%
2022/09/16	150	26.29	0	0.00	26.00	150	282	53.09%	大買/鉅額交易
2022/09/15	2	27.03	6	27.52	26.80	-4	264	-1.52%
2022/09/14	2	24.60	2	24.90	25.10	0	226	0.00%
2022/09/13	0	0.00	3	24.65	24.60	-3	222	-1.35%
2022/09/12	1	24.95	5	24.12	24.35	-4	214	-1.86%
2022/09/08	6	23.65	3	23.43	23.85	3	201	1.49%
2022/09/07	0.2	23.30	0	0.00	23.30	0.2	184	0.11%
2022/09/06	1	21.25	0	0.00	21.20	1	149	0.67%
2022/09/05	1	22.85	0	0.00	22.10	1	143	0.70%
2022/09/02	1	23.15	0	0.00	22.90	1	134	0.74%
2022/08/31	0	0.00	5	24.00	24.00	-5	109	-4.57%
2022/08/26	4	21.55	0	0.00	21.45	4	92	4.33%
2022/08/25	0	0.00	3	21.80	21.80	-3	88	-3.38%
2022/08/23	1	21.95	0	0.00	21.95	1	81	1.22%
2022/08/22	3	22.40	0	0.00	22.45	3	76	3.92%
2022/07/27	5	20.60	0	0.00	20.85	5	58	8.51%
2022/07/08	2	22.40	0	0.00	21.60	2	73	2.71%
2022/05/31	1	23.00	0	0.00	23.20	1	139	0.72%
2022/04/25	0	0.00	20	25.10	25.10	-20	140	-14.26%
2022/04/13	10	25.00	0	0.00	25.25	10	118	8.44%
2022/03/21	1	24.75	0	0.00	24.90	1	59	1.69%
2022/02/24	0	0.00	2	26.50	26.20	-2	99	-2.01%
2021/12/13	0	0.00	1	27.45	27.45	-1	86	-1.15%
2021/12/03	1	26.05	0	0.00	26.15	1	69	1.44%
2021/07/30	2	27.55	1	26.35	26.05	1	116	0.86%
2021/07/29	1	25.30	0	0.00	25.35	1	110	0.90%
2021/07/07	0	0.00	1	25.20	25.30	-1	180	-0.56%
2021/07/01	1	25.85	0	0.00	25.70	1	223	0.45%
2021/06/28	0	0.00	1	26.00	26.15	-1	227	-0.44%
2021/06/21	0	0.00	1	26.40	26.45	-1	245	-0.41%
2021/06/09	0	0.00	1	26.80	26.85	-1	261	-0.38%
2021/06/04	0	0.00	1	27.50	27.15	-1	278	-0.36%
2021/06/03	1	27.10	0	0.00	27.60	1	279	0.36%
2021/05/28	1	28.20	3	28.20	28.30	-2	285	-0.70%
2021/05/27	1	27.40	0	0.00	27.90	1	287	0.35%
2021/05/17	2	25.00	0	0.00	25.00	2	357	0.56%
2021/05/14	1	27.50	0	0.00	26.85	1	356	0.28%
2021/05/13	3	27.30	0	0.00	27.00	3	357	0.84%
2021/05/12	0	0.00	2	26.95	27.00	-2	365	-0.55%
2021/05/07	0	0.00	1	29.15	29.40	-1	385	-0.26%
2021/05/04	1	29.00	0	0.00	29.10	1	392	0.26%
2021/04/27	0	0.00	2	30.63	30.35	-2	385	-0.52%
2021/04/26	2	30.45	0	0.00	30.45	2	387	0.52%
2021/04/21	0	0.00	5	32.02	31.70	-5	383	-1.31%
2021/04/16	1	31.15	0	0.00	31.10	1	380	0.26%
2021/04/13	2	32.40	1	33.55	31.40	1	382	0.26%
2021/04/12	0	0.00	7	32.44	33.95	-7	358	-1.95%
2021/04/08	0	0.00	2	30.80	30.80	-2	320	-0.62%
2021/03/31	1	30.60	0	0.00	30.55	1	311	0.32%
2021/03/30	1	31.30	0	0.00	31.00	1	315	0.32%
2021/03/12	1	31.40	0	0.00	31.05	1	323	0.31%
2021/03/11	0	0.00	3	31.82	31.70	-3	320	-0.93%
2021/03/08	1	29.60	0	0.00	29.40	1	308	0.32%
2021/02/24	1	31.10	0	0.00	30.95	1	309	0.32%
2021/02/23	0	0.00	4	32.94	31.70	-4	305	-1.31%
2021/02/22	0	0.00	1	32.10	32.10	-1	283	-0.35%
2021/02/17	11	27.77	0	0.00	27.75	11	255	4.30%
2021/02/05	0	0.00	1	28.35	28.40	-1	258	-0.39%
2021/02/03	1	29.80	5	29.24	29.10	-4	251	-1.59%
2021/02/01	0	0.00	1	28.20	28.05	-1	239	-0.42%