博晟生醫 (6733)-富邦-新店券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.50
漲跌
▲0.30
漲幅
+0.81%
成交量
268張
產業
上櫃生技醫療類股▼0.39%
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	37.30	1	37.00	37.00	-0.8	228	-0.35%
2024/05/14	0	0.00	2	36.60	36.60	-2	266	-0.75%
2024/05/09	0	0.00	8	37.40	37.60	-8	277	-2.88%
2024/04/29	1	36.60	0	0.00	36.65	1	299	0.33%
2024/04/23	0	0.00	1	36.35	36.40	-1	310	-0.32%
2024/04/19	0	0.00	8	36.54	36.45	-8	316	-2.53%
2024/04/16	1	36.75	1	36.85	36.70	0	315	0.00%
2024/04/10	0	0.00	4	38.15	37.80	-4	321	-1.24%
2024/04/08	0	0.00	27	37.26	37.30	-27	319	-8.44%
2024/03/28	0	0.00	6	38.30	37.85	-6	352	-1.70%
2024/03/22	1	37.55	0	0.00	37.70	1	357	0.28%
2024/03/21	0	0.00	1	37.75	37.80	-1	357	-0.28%
2024/03/20	0	0.00	10	38.15	38.10	-10	357	-2.80%
2024/03/19	1	37.40	0	0.00	37.50	1	354	0.28%
2024/03/18	1	37.55	0	0.00	37.70	1	354	0.28%
2024/03/15	1	37.85	0	0.00	38.00	1	353	0.28%
2024/03/12	0	0.00	1	39.00	38.85	-1	366	-0.27%
2024/03/08	1	37.75	0	0.00	37.75	1	402	0.25%
2024/02/27	2	40.00	0	0.00	39.55	2	506	0.39%
2024/02/26	4	39.96	0	0.00	40.05	4	504	0.79%
2024/02/23	0	0.00	1	39.45	39.35	-1	501	-0.20%
2024/02/21	0	0.00	3	39.55	39.60	-3	501	-0.60%
2024/02/19	4	41.80	0	0.00	40.80	4	488	0.82%
2024/02/16	3	41.22	0	0.00	41.25	3	475	0.63%
2024/02/15	0	0.00	2	40.20	40.20	-2	461	-0.43%
2024/02/05	5	39.95	0	0.00	39.80	5	451	1.11%
2024/01/31	0	0.00	2	39.10	39.05	-2	441	-0.45%
2024/01/30	0	0.00	1	39.30	39.00	-1	449	-0.22%
2024/01/29	4	39.54	0	0.00	39.50	4	446	0.90%
2024/01/26	1	39.15	0	0.00	39.35	1	444	0.23%
2024/01/16	1	38.70	1	38.55	38.70	0	420	0.00%
2024/01/10	1	37.60	0	0.00	37.75	1	418	0.24%
2024/01/09	3	37.63	0	0.00	38.25	3	417	0.72%
2024/01/08	10	38.58	0	0.00	38.20	10	414	2.41%
2024/01/04	5	38.10	0	0.00	38.25	5	407	1.23%
2024/01/02	7	38.36	0	0.00	38.25	7	404	1.73%
2023/12/29	2	37.93	0	0.00	38.25	2	403	0.50%
2023/12/28	6	38.53	0	0.00	38.40	6	401	1.50%
2023/12/21	1	36.90	0	0.00	36.70	1	360	0.28%
2023/12/19	0	0.00	0	37.80	37.55	0	353	-0.01%
2023/12/18	0	0.00	1	37.25	37.60	-1	352	-0.28%
2023/12/15	0	0.00	6	36.55	36.80	-6	350	-1.71%
2023/12/13	10	36.91	0	0.00	36.95	10	351	2.84%
2023/12/12	13	36.99	0	0.00	36.50	13	356	3.65%
2023/12/11	0	0.00	5	36.98	36.90	-5	354	-1.41%
2023/12/05	6	39.03	0.7	38.45	38.15	5.3	325	1.64%
2023/12/04	6	41.17	0.1	42.00	40.90	5.9	301	1.97%
2023/12/01	0.8	41.67	9	40.03	41.65	-8.2	257	-3.20%
2023/11/30	7	37.44	1	38.40	38.00	6	185	3.24%
2023/11/24	1	34.85	0	0.00	34.80	1	176	0.57%
2023/11/21	0	0.00	2.4	35.14	35.10	-2.4	172	-1.36%
2023/11/15	1	33.85	0	0.00	33.75	1	174	0.57%
2023/11/09	0	0.00	1.3	34.43	35.20	-1.3	190	-0.68%
2023/11/08	0	0.00	1	34.50	34.30	-1	201	-0.50%
2023/11/07	1	34.80	0	0.00	34.75	1	216	0.46%
2023/10/26	0	0.00	2	32.30	31.95	-2	260	-0.77%
2023/10/23	4	32.85	0	0.00	32.60	4	278	1.44%
2023/10/20	1	33.00	0	0.00	33.20	1	282	0.35%
2023/10/19	1	34.15	0	0.00	34.35	1	281	0.35%
2023/10/11	1	35.50	0	0.00	35.50	1	351	0.28%
2023/10/03	0	0.00	5	36.23	35.60	-5	426	-1.17%
2023/08/25	0	0.00	1.2	35.06	35.05	-1.2	1,155	-0.11%
2023/08/15	0.2	34.65	0	0.00	35.65	0.2	1,270	0.01%
2023/08/14	2	34.50	0	0.00	34.45	2	1,272	0.16%
2023/08/11	0	0.00	2	36.50	36.40	-2	1,271	-0.16%
2023/08/10	3	37.80	0	0.00	37.50	3	1,272	0.24%
2023/08/09	0	0.00	2	38.10	38.30	-2	1,293	-0.15%
2023/08/07	1	38.10	0	0.00	38.15	1	1,326	0.08%
2023/08/04	1	39.95	0	0.00	39.70	1	1,321	0.08%
2023/07/27	0	0.00	1	40.85	40.85	-1	1,447	-0.07%
2023/07/24	1	41.90	0	0.00	42.05	1	1,530	0.07%
2023/07/20	0	0.00	2	43.20	42.90	-2	1,625	-0.12%
2023/07/19	1	43.20	4	43.68	43.15	-3	1,668	-0.18%
2023/07/18	1	41.95	2	42.53	41.95	-1	1,835	-0.05%
2023/07/17	6	42.83	10	42.35	43.00	-4	1,872	-0.21%
2023/07/14	2	40.53	0	0.00	40.70	2	1,922	0.10%
2023/07/12	1	42.20	0	0.00	40.65	1	1,962	0.05%
2023/07/11	1	42.30	0	0.00	42.20	1	1,950	0.05%
2023/07/10	4	43.18	2	43.63	43.05	2	1,954	0.10%
2023/07/07	1	44.80	1	44.55	44.40	0	1,959	0.00%
2023/07/06	0	0.00	4	45.53	45.30	-4	1,987	-0.20%
2023/07/03	3	46.37	1	46.50	46.10	2	2,078	0.10%
2023/06/30	4	48.61	25	47.80	47.70	-21	2,075	-1.01%
2023/06/29	1	45.80	5	45.73	48.20	-4	2,039	-0.20%
2023/06/28	0	0.00	1	44.35	44.60	-1	2,028	-0.05%
2023/06/27	1	44.60	1	44.65	44.85	0	2,054	0.00%
2023/06/20	1	43.60	0	0.00	43.60	1	2,263	0.04%
2023/06/19	0	0.00	2	44.50	44.30	-2	2,344	-0.09%
2023/06/15	1	43.80	0	0.00	44.05	1	2,425	0.04%
2023/06/14	2	45.00	2	44.55	44.10	0	2,417	0.00%
2023/06/13	17	44.76	1.5	45.10	45.20	15.5	2,402	0.65%
2023/06/12	0	0.00	2	45.95	45.65	-2	2,378	-0.08%
2023/06/09	4	46.39	11	47.94	47.50	-7	2,346	-0.30%
2023/06/08	14.5	46.74	1	46.70	47.80	13.5	2,301	0.59%
2023/06/07	5	45.74	9	45.78	44.70	-4	2,236	-0.18%
2023/06/05	0	0.00	2	42.00	42.35	-2	2,166	-0.09%
2023/06/02	1	42.55	0	0.00	41.95	1	2,154	0.05%
2023/06/01	0	0.00	13	44.00	42.60	-13	2,122	-0.61%
2023/05/31	7	42.48	1	41.80	43.20	6	2,060	0.29%
2023/05/24	1	40.05	8	39.86	40.05	-7	2,103	-0.33%
2023/05/23	9	39.66	7.6	39.15	40.85	1.4	2,087	0.07%
2023/05/22	6	39.09	2.4	39.20	39.20	3.6	2,052	0.18%
2023/05/17	0	0.00	5	37.87	37.55	-5	2,021	-0.25%
2023/05/16	4	36.93	0	0.00	36.95	4	2,010	0.20%
2023/05/15	2	37.18	0	0.00	37.10	2	1,996	0.10%
2023/05/12	3	37.88	0	0.00	38.15	3	1,976	0.15%
2023/05/11	2	39.55	0	0.00	39.00	2	1,965	0.10%
2023/05/09	4	39.13	0	0.00	38.55	4	1,929	0.21%
2023/05/05	0	0.00	12	41.08	41.00	-12	1,884	-0.64%
2023/05/04	12	40.50	5	39.63	42.00	7	1,851	0.38%
2023/05/03	0	0.00	26	39.21	38.95	-26	1,807	-1.44%
2023/05/02	8	38.91	25	38.16	39.35	-17	1,785	-0.95%
2023/04/28	3.1	38.74	9	38.50	38.15	-5.9	1,762	-0.34%
2023/04/27	4.1	37.77	0	0.00	39.45	4.1	1,704	0.24%
2023/04/26	2	36.86	0.1	37.10	38.35	1.9	1,678	0.11%
2023/04/25	4.1	38.93	8	38.99	38.55	-3.9	1,641	-0.24%
2023/04/24	12	41.20	8	41.96	41.85	4	1,565	0.26%
2023/04/21	47.4	41.53	31	40.80	41.60	16.4	1,514	1.08%
2023/04/20	3	43.15	9	43.15	43.15	-6	1,329	-0.45%
2023/04/19	8	38.98	12	39.04	39.25	-4	1,283	-0.31%
2023/04/18	0	0.00	1	34.80	35.70	-1	1,215	-0.08%
2023/04/17	0	0.00	2	34.65	34.95	-2	1,181	-0.17%
2023/04/14	2	34.23	1	34.25	34.25	1	1,148	0.09%
2023/04/13	0	0.00	1	34.05	34.25	-1	1,136	-0.09%
2023/04/12	27	34.92	7	34.96	34.35	20	1,118	1.79%
2023/04/11	26	34.30	26	34.02	34.15	0	1,089	0.00%
2023/04/10	24	35.49	49	34.96	35.40	-25	1,048	-2.38%
2023/04/07	4	33.01	0	0.00	32.90	4	961	0.42%
2023/04/06	9	33.69	0	0.00	33.35	9	940	0.96%
2023/03/31	0	0.00	1	33.85	33.55	-1	918	-0.11%
2023/03/30	0	0.00	1	33.40	32.75	-1	892	-0.11%
2023/03/29	2	32.58	0	0.00	32.30	2	872	0.23%
2023/03/28	1	33.25	1	33.30	33.00	0	843	0.00%
2023/03/27	1	34.70	20	34.50	34.20	-19	810	-2.35%
2023/03/24	20	34.12	18	33.71	34.00	2	708	0.28%
2023/03/23	0	0.00	4	31.43	31.15	-4	611	-0.65%
2023/03/22	12	32.50	35	31.84	32.55	-23	573	-4.01%
2023/03/21	0	0.00	31	28.52	29.70	-31	485	-6.38%
2023/03/20	0	0.00	26	26.56	27.00	-26	417	-6.22%
2023/03/10	2	26.40	0	0.00	26.15	2	364	0.55%
2023/03/09	0	0.00	2	26.28	26.40	-2	356	-0.56%
2023/03/08	1	25.65	0	0.00	25.95	1	344	0.29%
2023/03/07	1	25.65	0	0.00	26.20	1	334	0.30%
2023/03/06	0.9	25.45	4	25.06	25.55	-3.1	325	-0.95%
2023/03/03	0	0.00	3.2	25.37	25.50	-3.2	315	-1.01%
2023/03/02	20	26.10	0	0.00	26.15	20	290	6.89%
2023/03/01	0	0.00	2.3	27.30	27.25	-2.3	265	-0.86%
2023/02/24	1	27.15	2	27.70	27.95	-1	247	-0.40%
2023/02/23	4	27.34	1	27.85	27.90	3	197	1.52%
2023/02/21	0	0.00	10	25.00	24.60	-10	144	-6.94%
2023/02/20	0	0.00	1	24.75	24.95	-1	138	-0.72%
2023/02/16	1	23.70	1	23.45	23.65	0	124	0.00%
2023/02/14	1	23.60	0	0.00	23.60	1	121	0.82%
2023/02/10	11	23.68	0	0.00	23.65	11	113	9.69%
2023/02/08	0	0.00	1	23.00	22.80	-1	99	-1.01%
2022/09/15	0	0.00	2	25.28	26.80	-2	264	-0.76%
2022/09/08	2	23.25	0	0.00	23.85	2	201	0.99%
2022/09/07	0	0.00	14	23.01	23.30	-14	184	-7.58%
2022/08/23	1	22.00	0	0.00	21.95	1	81	1.22%
2022/08/22	2	22.60	0	0.00	22.45	2	76	2.61%
2022/08/10	0	0.00	1	20.75	20.75	-1	61	-1.62%
2022/08/02	0	0.00	2	21.00	20.85	-2	60	-3.31%
2022/06/30	0	0.00	2	22.70	22.20	-2	110	-1.80%
2022/06/23	0	0.00	1	22.60	22.30	-1	141	-0.71%
2022/06/22	0	0.00	2	22.58	22.45	-2	141	-1.41%
2022/04/01	3	27.07	0	0.00	27.00	3	83	3.57%
2022/03/15	0	0.00	5	24.60	24.90	-5	74	-6.72%
2022/01/10	0	0.00	1	26.00	26.35	-1	101	-0.99%
2021/12/14	0	0.00	1	26.80	27.05	-1	90	-1.10%
2021/12/13	1	27.20	0	0.00	27.45	1	86	1.15%
2021/11/05	0	0.00	3	23.00	23.10	-3	45	-6.63%
2021/11/04	0	0.00	2	23.13	23.15	-2	45	-4.42%
2021/11/02	0	0.00	4	23.20	23.20	-4	46	-8.63%
2021/08/05	1	25.05	0	0.00	25.00	1	109	0.91%
2021/08/04	0	0.00	1	25.60	25.60	-1	113	-0.88%
2021/08/02	1	25.00	0	0.00	25.00	1	116	0.86%
2021/07/30	0	0.00	1	27.80	26.05	-1	116	-0.86%
2021/05/13	1	27.15	0	0.00	27.00	1	357	0.28%
2021/05/12	2	28.20	3	27.85	27.00	-1	365	-0.27%
2021/05/11	1	28.00	0	0.00	27.75	1	364	0.27%
2021/05/06	1	29.30	1	29.30	29.25	0	386	0.00%
2021/05/04	2	29.10	0	0.00	29.10	2	392	0.51%
2021/04/21	0	0.00	1	32.60	31.70	-1	383	-0.26%
2021/04/20	0	0.00	1	31.55	31.40	-1	379	-0.26%
2021/04/13	0	0.00	3	32.40	31.40	-3	382	-0.78%
2021/04/12	4	33.03	9	32.97	33.95	-5	358	-1.40%
2021/04/09	0	0.00	2	30.80	30.90	-2	321	-0.62%
2021/04/08	1	30.80	0	0.00	30.80	1	320	0.31%
2021/04/07	0	0.00	6	30.20	30.50	-6	316	-1.89%
2021/04/06	0	0.00	2	30.00	30.00	-2	315	-0.63%
2021/03/30	1	31.00	0	0.00	31.00	1	315	0.32%
2021/03/29	1	31.10	2	31.30	31.10	-1	321	-0.31%
2021/03/24	2	30.18	0	0.00	30.50	2	315	0.63%
2021/03/23	0	0.00	1	30.80	30.15	-1	318	-0.31%
2021/03/22	1	30.05	0	0.00	30.05	1	320	0.31%
2021/03/19	2	30.45	0	0.00	30.50	2	320	0.62%
2021/03/18	1	31.10	0	0.00	31.00	1	321	0.31%
2021/03/16	1	31.00	0	0.00	31.05	1	321	0.31%
2021/03/15	2	31.13	0	0.00	31.05	2	324	0.62%
2021/03/12	2	31.20	1	31.25	31.05	1	323	0.31%
2021/03/11	0	0.00	1	31.95	31.70	-1	320	-0.31%
2021/03/10	0	0.00	5	29.82	31.00	-5	312	-1.60%
2021/03/09	2	29.30	0	0.00	29.45	2	309	0.65%
2021/03/03	0	0.00	0.3	28.00	29.90	-0.3	306	-0.10%
2021/02/26	1	30.35	0	0.00	30.65	1	311	0.32%
2021/02/23	0.3	32.49	2	32.50	31.70	-1.7	305	-0.56%
2021/02/22	0	0.00	2	32.10	32.10	-2	283	-0.71%
2021/02/18	0	0.00	1	29.25	29.35	-1	257	-0.39%
2021/02/05	1	28.40	0	0.00	28.40	1	258	0.39%
2021/02/04	1	28.70	0	0.00	28.80	1	255	0.39%
2021/02/03	0	0.00	1	29.10	29.10	-1	251	-0.40%
2021/02/02	0	0.00	1	28.30	28.40	-1	242	-0.41%
2021/02/01	6	28.16	0	0.00	28.05	6	239	2.51%