博晟生醫 (6733)-元大-大益券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.75
漲跌
▲0.10
漲幅
+0.27%
成交量
112張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	36.60	0	0.00	36.60	3	274	1.09%
2024/04/30	0	0.00	1	36.50	36.50	-1	291	-0.34%
2024/04/26	0	0.00	5	36.29	36.60	-5	302	-1.65%
2024/04/22	2	36.00	0	0.00	36.00	2	315	0.63%
2024/04/01	1	37.95	1	37.90	37.90	0	327	0.00%
2024/03/28	0.1	38.00	0	0.00	37.85	0.1	352	0.01%
2024/03/26	8	37.46	0	0.00	37.50	8	357	2.24%
2024/03/20	0	0.00	1	38.00	38.10	-1	357	-0.28%
2024/03/08	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/02/20	10	40.38	0	0.00	40.00	10	495	2.02%
2024/02/19	0	42.20	0	0.00	40.80	0	488	0.01%
2024/02/15	0	40.60	0	0.00	40.20	0	461	0.01%
2024/02/01	0	0.00	1	39.50	39.40	-1	443	-0.23%
2024/01/26	0	39.55	9	39.60	39.35	-9	444	-2.02%
2024/01/25	3	38.75	0	0.00	39.10	3	438	0.68%
2024/01/24	5	39.40	1	39.50	39.30	4	436	0.92%
2024/01/23	37	39.22	0	0.00	39.30	37	433	8.54%
2024/01/22	0	0.00	4	38.54	38.80	-4	426	-0.94%
2024/01/16	3	38.50	0	0.00	38.70	3	420	0.71%
2024/01/12	0	0.00	5	37.77	37.75	-5	420	-1.19%
2024/01/10	5	37.55	5	37.56	37.75	0	418	0.01%
2024/01/09	11	37.64	10	37.65	38.25	1	417	0.24%
2024/01/04	0	0.00	18	37.99	38.25	-18	407	-4.42%
2023/12/28	1	38.60	1	38.40	38.40	0	401	0.00%
2023/12/27	0	0.00	2	38.45	38.40	-2	398	-0.50%
2023/12/26	0	0.00	2	38.25	39.65	-2	390	-0.51%
2023/12/21	2	36.80	2	37.18	36.70	0	360	0.00%
2023/12/19	2	37.20	0	0.00	37.55	2	353	0.57%
2023/12/15	0	0.00	2	36.60	36.80	-2	350	-0.57%
2023/12/07	1	38.70	0	0.00	37.65	1	344	0.29%
2023/12/05	8	39.00	0	0.00	38.15	8	325	2.46%
2023/12/04	10	41.28	0	0.00	40.90	10	301	3.31%
2023/12/01	0	0.00	1	40.45	41.65	-1	257	-0.39%
2023/11/30	5	37.26	3	37.50	38.00	2	185	1.08%
2023/11/21	0	0.00	1	34.45	35.10	-1	172	-0.58%
2023/11/20	1	34.00	0	0.00	34.10	1	169	0.59%
2023/11/01	3	32.20	0	0.00	32.40	3	242	1.24%
2023/10/30	1	33.10	0	0.00	33.55	1	250	0.40%
2023/10/26	0	0.00	1	32.20	31.95	-1	260	-0.38%
2023/10/23	0	0.00	2	33.00	32.60	-2	278	-0.72%
2023/10/20	2	33.00	13	33.35	33.20	-11	282	-3.90%
2023/10/19	3	34.00	0	0.00	34.35	3	281	1.06%
2023/10/18	2	34.50	0	0.00	34.40	2	291	0.69%
2023/10/16	2	35.00	0	0.00	35.80	2	313	0.64%
2023/10/11	0	0.00	1	35.40	35.50	-1	351	-0.28%
2023/10/06	1	35.80	0	0.00	36.20	1	364	0.27%
2023/10/04	2	35.20	0	0.00	35.30	2	403	0.50%
2023/09/27	1	35.85	0	0.00	36.10	1	463	0.22%
2023/09/22	1	36.05	0	0.00	36.10	1	562	0.18%
2023/09/21	1	36.05	0	0.00	36.05	1	603	0.17%
2023/09/20	2	36.63	0	0.00	36.55	2	610	0.33%
2023/09/18	2	37.60	0	0.00	37.00	2	634	0.32%
2023/09/15	0.1	37.69	0	0.00	37.65	0.1	636	0.01%
2023/09/11	2	35.10	0	0.00	35.10	2	673	0.30%
2023/09/04	0.1	36.60	0	0.00	36.50	0.1	876	0.01%
2023/09/01	0	0.00	0	37.50	37.20	0	949	0.00%
2023/08/31	0	36.90	0	0.00	37.20	0	959	0.00%
2023/08/30	0	35.75	0	0.00	35.75	0	971	0.00%
2023/08/15	0	35.50	4	35.15	35.65	-4	1,270	-0.31%
2023/08/14	2	35.45	0	0.00	34.45	2	1,272	0.16%
2023/08/11	2	36.03	2	36.83	36.40	0	1,271	0.00%
2023/08/09	2	38.20	0	0.00	38.30	2	1,293	0.16%
2023/08/08	2.5	38.67	4	38.01	38.10	-1.5	1,309	-0.11%
2023/08/07	1	38.80	0	0.00	38.15	1	1,326	0.08%
2023/08/04	2.1	39.66	1	39.90	39.70	1.1	1,321	0.08%
2023/08/02	1	40.30	0	0.00	40.00	1	1,340	0.07%
2023/08/01	0	0.00	0.1	40.70	40.60	-0.1	1,358	-0.01%
2023/07/31	0	0.00	0.5	40.28	40.20	-0.5	1,392	-0.04%
2023/07/28	2	41.03	0	0.00	40.85	2	1,429	0.14%
2023/07/27	1.2	41.13	1	40.85	40.85	0.2	1,447	0.01%
2023/07/26	1	41.05	0	0.00	40.70	1	1,468	0.07%
2023/07/24	3.1	42.24	2	42.48	42.05	1.1	1,530	0.07%
2023/07/21	1	43.25	1	43.70	42.35	0	1,560	0.00%
2023/07/20	2	42.90	2	43.18	42.90	0	1,625	0.00%
2023/07/19	2.1	42.74	2	43.38	43.15	0.1	1,668	0.00%
2023/07/18	0	0.00	1	42.50	41.95	-1	1,835	-0.05%
2023/07/17	0.1	43.21	3	42.00	43.00	-3	1,872	-0.16%
2023/07/14	2	39.88	1	41.20	40.70	1	1,922	0.05%
2023/07/13	3	40.70	3	41.45	40.40	0	1,944	0.00%
2023/07/12	2.1	41.37	0	0.00	40.65	2.1	1,962	0.11%
2023/07/11	2.1	42.30	7	42.91	42.20	-5	1,950	-0.25%
2023/07/10	13.1	43.83	0	0.00	43.05	13.1	1,954	0.67%
2023/07/07	0.1	44.70	0	0.00	44.40	0.1	1,959	0.01%
2023/07/06	2.1	45.67	0	0.00	45.30	2.1	1,987	0.10%
2023/07/05	1	45.50	0	0.00	45.75	1	2,061	0.05%
2023/07/04	1.2	46.05	0	0.00	45.60	1.2	2,071	0.06%
2023/07/03	5.1	46.30	0	0.00	46.10	5.1	2,078	0.24%
2023/06/30	2	48.11	4.5	48.27	47.70	-2.5	2,075	-0.12%
2023/06/29	0	0.00	0.3	45.87	48.20	-0.3	2,039	-0.01%
2023/06/28	0.1	44.50	1	44.60	44.60	-1	2,028	-0.05%
2023/06/27	1	44.05	1	44.80	44.85	0	2,054	0.00%
2023/06/26	1	43.80	1	43.85	43.65	0	2,138	0.00%
2023/06/15	1.1	43.50	5	43.93	44.05	-4	2,425	-0.16%
2023/06/14	1.5	45.07	1	44.85	44.10	0.5	2,417	0.02%
2023/06/13	1.1	44.95	1	45.60	45.20	0.1	2,402	0.00%
2023/06/12	3.1	46.53	0	0.00	45.65	3.1	2,378	0.13%
2023/06/09	2	46.90	22	46.69	47.50	-20	2,346	-0.85%
2023/06/08	30	46.48	1	47.85	47.80	29	2,301	1.26%
2023/06/07	1	45.05	16	45.39	44.70	-15	2,236	-0.67%
2023/06/06	1	41.80	4	42.56	42.75	-3	2,171	-0.14%
2023/06/05	1	42.00	0	0.00	42.35	1	2,166	0.05%
2023/06/02	1	42.85	1	42.00	41.95	0	2,154	0.00%
2023/06/01	0	0.00	13	42.80	42.60	-13	2,122	-0.61%
2023/05/29	0	0.00	1	39.95	39.55	-1	2,032	-0.05%
2023/05/26	1.1	39.70	1	39.25	39.10	0.1	2,071	0.00%
2023/05/24	12	40.06	0	0.00	40.05	12	2,103	0.57%
2023/05/23	10	39.95	3.1	41.13	40.85	6.9	2,087	0.33%
2023/05/22	0	0.00	0.2	39.00	39.20	-0.2	2,052	-0.01%
2023/05/18	0	0.00	0.1	37.85	37.60	-0.1	2,027	0.00%
2023/05/16	1	36.75	0	0.00	36.95	1	2,010	0.05%
2023/05/15	0.1	38.00	1	37.50	37.10	-0.9	1,996	-0.05%
2023/05/12	2	38.05	0	0.00	38.15	2	1,976	0.10%
2023/05/11	1	38.80	2	39.25	39.00	-1	1,965	-0.05%
2023/05/10	0	0.00	0.6	39.60	39.60	-0.6	1,943	-0.03%
2023/05/08	1	40.10	0	0.00	40.00	1	1,904	0.05%
2023/05/05	1	41.60	0	0.00	41.00	1	1,884	0.05%
2023/05/04	3	41.30	6	39.78	42.00	-3	1,851	-0.16%
2023/05/03	3	38.70	0	0.00	38.95	3	1,807	0.17%
2023/05/02	1	37.30	0	0.00	39.35	1	1,785	0.06%
2023/04/28	1.2	38.53	0	0.00	38.15	1.2	1,762	0.07%
2023/04/27	5	37.58	1.3	38.00	39.45	3.7	1,704	0.22%
2023/04/26	1.8	37.10	0	38.25	38.35	1.7	1,678	0.10%
2023/04/25	2.1	39.24	2	39.30	38.55	0.1	1,641	0.01%
2023/04/24	2	41.68	1	42.10	41.85	1	1,565	0.06%
2023/04/21	6.3	43.73	1	44.50	41.60	5.3	1,514	0.35%
2023/04/19	0	0.00	3	37.83	39.25	-3	1,283	-0.23%
2023/04/18	2.2	34.97	1.2	35.83	35.70	1	1,215	0.08%
2023/04/17	0	0.00	3	35.05	34.95	-3	1,181	-0.25%
2023/04/13	2.1	34.16	0	0.00	34.25	2.1	1,136	0.18%
2023/04/12	4	34.30	4	34.93	34.35	0	1,118	0.00%
2023/04/11	4.4	34.03	0	0.00	34.15	4.4	1,089	0.40%
2023/04/10	0	0.00	1	35.00	35.40	-1	1,048	-0.10%
2023/04/06	1	33.20	0	0.00	33.35	1	940	0.11%
2023/03/30	0	0.00	1	32.70	32.75	-1	892	-0.11%
2023/03/29	2	32.65	0	0.00	32.30	2	872	0.23%
2023/03/28	0.1	32.80	0	0.00	33.00	0.1	843	0.01%
2023/03/27	0.1	34.35	0	0.00	34.20	0.1	810	0.01%
2023/03/24	0.1	34.15	1.2	31.91	34.00	-1.1	708	-0.16%
2023/03/10	0	0.00	1	26.60	26.15	-1	364	-0.27%
2023/03/09	0	0.00	2.2	26.94	26.40	-2.2	356	-0.62%
2023/03/08	0.1	25.79	0	0.00	25.95	0.1	344	0.02%
2023/03/03	0.1	25.60	14.7	26.16	25.50	-14.6	315	-4.65%
2023/03/02	1.3	25.80	0	0.00	26.15	1.3	290	0.43%
2023/02/24	0.1	27.40	1	27.95	27.95	-1	247	-0.38%
2023/02/23	2	27.70	0	0.00	27.90	2	197	1.02%
2023/02/22	0	0.00	30	25.11	25.40	-30	149	-20.02%
2023/02/21	0	0.00	1	25.05	24.60	-1	144	-0.69%
2023/02/20	0	0.00	2	24.90	24.95	-2	138	-1.45%
2023/02/15	1	23.60	0	0.00	23.55	1	123	0.81%
2023/02/07	0	0.00	18	22.90	22.85	-18	97	-18.47%
2023/01/06	0	0.00	40	21.45	21.35	-40	87	-45.54%
2022/12/26	0	0.00	5	22.50	22.50	-5	94	-5.29%
2022/12/07	0	0.00	5	22.90	22.80	-5	191	-2.61%
2022/12/06	0	0.00	12	23.08	22.80	-12	198	-6.04%
2022/11/21	0	0.00	4	22.00	21.95	-4	315	-1.27%
2022/11/07	20	21.95	0	0.00	22.00	20	339	5.90%
2022/10/31	1	20.55	0	0.00	20.50	1	338	0.30%
2022/10/11	16	21.98	0	0.00	21.60	16	336	4.75%
2022/10/07	22	23.29	0	0.00	23.15	22	334	6.58%
2022/10/05	3	23.55	0	0.00	23.15	3	332	0.90%
2022/10/03	15	23.00	0	0.00	22.60	15	330	4.53%
2022/09/26	35	22.99	1	23.60	22.95	34	322	10.56%
2022/09/23	1	23.90	1	24.45	24.30	0	316	0.00%
2022/09/22	5	24.00	0	0.00	24.00	5	312	1.60%
2022/09/19	1	26.00	0	0.00	24.80	1	293	0.34%
2022/09/13	0	0.00	107	24.27	24.60	-107	222	-48.17%	大賣/鉅額交易
2022/09/12	0	0.00	4	24.50	24.35	-4	214	-1.86%
2022/09/08	0	0.00	1	23.20	23.85	-1	201	-0.50%
2022/09/07	11	22.00	0	0.00	23.30	11	184	5.96%
2022/09/02	25	22.96	10	23.45	22.90	15	134	11.13%
2022/09/01	42	23.20	0	0.00	23.05	42	126	33.22%
2022/08/30	40	21.85	0	0.00	21.85	40	97	41.03%
2022/08/26	4	21.81	0	0.00	21.45	4	92	4.33%
2022/08/22	10	22.50	0	0.00	22.45	10	76	13.07%
2022/04/15	0	0.00	1	26.20	26.20	-1	135	-0.74%
2022/04/14	1	25.20	0	0.00	26.40	1	132	0.75%
2022/02/23	0	0.00	2	26.68	27.00	-2	100	-1.99%
2022/02/17	0	0.00	1	25.20	25.40	-1	101	-0.98%
2022/01/11	2	25.90	0	0.00	26.00	2	101	1.97%
2021/12/20	13	27.36	1	27.45	27.20	12	95	12.53%
2021/12/16	15	27.23	0	0.00	27.15	15	94	15.89%
2021/12/15	0	0.00	2	26.90	26.80	-2	93	-2.15%
2021/12/13	1	27.25	0	0.00	27.45	1	86	1.15%
2021/12/03	2	25.90	0	0.00	26.15	2	69	2.89%
2021/11/11	0	0.00	1	23.10	23.25	-1	42	-2.34%
2021/10/28	1	23.85	0	0.00	23.55	1	50	1.97%
2021/09/22	0	0.00	0	22.85	23.00	0	82	-0.01%
2021/09/07	0	23.50	0	0.00	23.45	0	89	0.01%
2021/07/05	0	0.00	1	25.60	25.55	-1	218	-0.46%
2021/06/25	0	0.00	1	26.35	26.35	-1	231	-0.43%
2021/05/11	0	0.00	1	28.00	27.75	-1	364	-0.27%
2021/05/07	1	29.40	0	0.00	29.40	1	385	0.26%
2021/04/29	1	30.30	0	0.00	30.30	1	389	0.26%
2021/04/27	0	0.00	1	30.40	30.35	-1	385	-0.26%
2021/04/26	1	30.60	0	0.00	30.45	1	387	0.26%
2021/04/12	1	33.95	0	0.00	33.95	1	358	0.28%
2021/04/09	1	30.85	0	0.00	30.90	1	321	0.31%
2021/03/24	0	0.00	4	30.25	30.50	-4	315	-1.27%
2021/03/11	0	0.00	1	32.35	31.70	-1	320	-0.31%
2021/02/24	1	30.90	0	0.00	30.95	1	309	0.32%
2021/02/22	0	0.00	1	32.10	32.10	-1	283	-0.35%
2021/02/03	1	29.70	2	29.85	29.10	-1	251	-0.40%
2021/02/01	1	28.30	0	0.00	28.05	1	239	0.42%