博晟生醫 (6733)-元大-竹南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.50
漲跌
▲0.30
漲幅
+0.81%
成交量
268張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	36.85	36.80	-2	287	-0.70%
2024/04/29	0	0.00	1	36.65	36.65	-1	299	-0.33%
2024/03/14	0	0.00	0.1	38.25	38.60	-0.1	358	-0.03%
2024/01/29	0	0.00	9	39.20	39.50	-9	446	-2.02%
2024/01/26	9	39.68	0	0.00	39.35	9	444	2.03%
2024/01/25	10	38.73	0	0.00	39.10	10	438	2.28%
2024/01/23	10	39.20	0	0.00	39.30	10	433	2.31%
2024/01/08	4	39.00	0	0.00	38.20	4	414	0.96%
2023/12/04	0	0.00	2	41.10	40.90	-2	301	-0.66%
2023/12/01	3.1	40.88	0	0.00	41.65	3.1	257	1.18%
2023/08/17	0	0.00	1	37.25	37.25	-1	1,251	-0.08%
2023/08/15	0	0.00	2	34.55	35.65	-2	1,270	-0.16%
2023/08/14	1	34.80	0	0.00	34.45	1	1,272	0.08%
2023/08/11	0	0.00	1	36.40	36.40	-1	1,271	-0.08%
2023/07/26	0	0.00	8	41.01	40.70	-8	1,468	-0.54%
2023/07/20	0	0.00	1	43.20	42.90	-1	1,625	-0.06%
2023/07/19	3	43.33	5	43.30	43.15	-2	1,668	-0.12%
2023/07/18	3	42.55	0	0.00	41.95	3	1,835	0.16%
2023/07/12	0	0.00	2	41.05	40.65	-2	1,962	-0.10%
2023/07/10	0	0.00	3	43.68	43.05	-3	1,954	-0.15%
2023/07/05	0	0.00	1	46.20	45.75	-1	2,061	-0.05%
2023/07/04	1	46.05	0	0.00	45.60	1	2,071	0.05%
2023/07/03	0	46.30	7	47.16	46.10	-7	2,078	-0.34%
2023/06/30	8	48.06	5	48.55	47.70	3	2,075	0.15%
2023/06/29	5	48.20	1	48.20	48.20	4	2,039	0.20%
2023/06/21	1	43.45	0	0.00	43.75	1	2,229	0.04%
2023/06/19	2	44.15	0	0.00	44.30	2	2,344	0.09%
2023/06/12	3	45.48	0	0.00	45.65	3	2,378	0.13%
2023/06/08	1	47.80	0	0.00	47.80	1	2,301	0.04%
2023/06/07	2	44.85	15	45.81	44.70	-13	2,236	-0.58%
2023/06/06	1	42.15	0	0.00	42.75	1	2,171	0.05%
2023/06/02	6	41.53	0	0.00	41.95	6	2,154	0.28%
2023/05/30	14	39.28	0	0.00	39.30	14	2,025	0.69%
2023/05/29	7	39.58	0	0.00	39.55	7	2,032	0.34%
2023/05/26	8	39.50	0	0.00	39.10	8	2,071	0.39%
2023/04/25	0	0.00	3	38.85	38.55	-3	1,641	-0.18%
2023/04/21	0	0.00	3	41.10	41.60	-3	1,514	-0.20%
2023/04/20	0	0.00	1	43.10	43.15	-1	1,329	-0.08%
2023/04/19	1	36.85	4	37.98	39.25	-3	1,283	-0.23%
2023/04/17	2	34.55	0	0.00	34.95	2	1,181	0.17%
2023/04/14	1	34.25	0	0.00	34.25	1	1,148	0.09%
2023/04/13	0	0.00	1	34.35	34.25	-1	1,136	-0.09%
2023/04/12	3	34.58	0	0.00	34.35	3	1,118	0.27%
2023/04/10	0	0.00	1	34.80	35.40	-1	1,048	-0.10%
2023/03/24	0	0.00	14	33.86	34.00	-14	708	-1.98%
2023/03/23	0	0.00	11	31.15	31.15	-11	611	-1.80%
2023/03/22	14	32.44	2	31.40	32.55	12	573	2.09%
2023/03/21	2	29.40	0	0.00	29.70	2	485	0.41%
2023/03/09	11	26.92	0	0.00	26.40	11	356	3.09%
2023/02/10	0	0.00	1	23.65	23.65	-1	113	-0.88%
2023/02/08	1	22.90	1	22.95	22.80	0	99	0.00%
2023/02/07	1	22.95	1	22.95	22.85	0	97	0.00%
2023/02/06	1	22.90	0	0.00	23.00	1	96	1.04%
2023/01/13	0	0.00	1	21.35	21.30	-1	85	-1.16%
2023/01/11	1	21.20	0	0.00	21.15	1	86	1.16%
2023/01/04	0	0.00	1	21.40	21.35	-1	91	-1.09%
2022/11/11	0	0.00	0.1	21.50	21.40	-0.1	335	-0.03%
2022/10/28	0	0.00	1	20.45	20.05	-1	338	-0.30%
2022/10/27	1	19.55	0	0.00	20.40	1	337	0.30%
2022/09/13	0.1	24.10	0	0.00	24.60	0.1	222	0.05%
2022/08/23	1	22.55	0	0.00	21.95	1	81	1.22%
2022/08/15	0	0.00	3	21.08	21.30	-3	63	-4.70%
2022/08/08	0	0.00	2	20.20	20.10	-2	61	-3.25%
2022/08/05	2	20.35	0	0.00	20.35	2	59	3.35%
2022/08/04	3	20.25	0	0.00	20.20	3	60	4.94%
2022/07/29	0	0.00	7	20.82	20.90	-7	60	-11.66%
2022/07/26	3	20.67	0	0.00	20.35	3	56	5.29%
2022/07/25	0	0.00	6	21.48	21.05	-6	55	-10.82%
2022/07/22	2	20.25	0	0.00	20.40	2	53	3.76%
2022/07/18	4	20.28	3	20.73	20.80	1	54	1.83%
2022/07/15	2	20.20	2	20.80	20.80	0	54	0.00%
2022/07/12	5	20.74	0	0.00	20.55	5	57	8.76%
2022/07/11	0	0.00	5	21.40	21.40	-5	59	-8.43%
2022/07/07	4	21.08	0	0.00	21.10	4	87	4.55%
2022/07/06	1	21.00	0	0.00	21.20	1	87	1.14%
2022/07/01	2	22.05	3	21.77	21.55	-1	106	-0.94%
2022/06/30	1	22.50	6	22.10	22.20	-5	110	-4.51%
2022/06/28	2	22.60	0	0.00	22.60	2	141	1.42%
2022/06/24	2	22.35	0	0.00	22.60	2	141	1.42%
2022/06/23	1	22.20	4	22.60	22.30	-3	141	-2.13%
2022/06/21	3	22.42	0	0.00	22.70	3	142	2.11%
2022/06/20	2	22.70	0	0.00	22.60	2	139	1.43%
2022/06/17	0	0.00	2	22.70	22.75	-2	138	-1.44%
2022/06/16	2	22.70	0	0.00	22.85	2	138	1.44%
2022/06/15	2	22.75	0	0.00	22.90	2	138	1.45%
2022/06/13	0	0.00	4	23.10	22.85	-4	137	-2.91%
2022/06/08	2	22.85	0	0.00	23.15	2	138	1.45%
2022/06/01	0	0.00	2	23.50	23.45	-2	139	-1.44%
2022/05/31	1	23.00	0	0.00	23.20	1	139	0.72%
2022/05/30	1	22.75	0	0.00	23.10	1	139	0.72%
2022/05/24	0	0.00	3	23.13	23.20	-3	141	-2.12%
2022/05/19	0	0.00	1	22.80	22.85	-1	145	-0.69%
2022/05/17	2	23.33	0	0.00	23.70	2	144	1.39%
2022/05/13	2	24.00	0	0.00	23.85	2	144	1.38%
2022/05/05	0	0.00	1	24.60	24.70	-1	143	-0.70%
2022/05/04	0	0.00	6	24.37	24.50	-6	143	-4.19%
2022/05/03	0	0.00	3	24.52	24.80	-3	142	-2.10%
2022/04/29	0	0.00	3	25.17	24.80	-3	142	-2.10%
2022/04/28	2	24.43	0	0.00	24.35	2	142	1.40%
2022/04/26	2	25.15	1	25.10	25.30	1	140	0.71%
2022/04/25	0	0.00	2	25.40	25.10	-2	140	-1.43%
2022/04/22	3	26.15	3	26.05	25.90	0	138	0.00%
2022/04/19	0	0.00	4	25.79	25.80	-4	138	-2.89%
2022/04/18	1	25.90	0	0.00	26.30	1	137	0.73%
2022/04/15	0	0.00	2	26.20	26.20	-2	135	-1.48%
2022/04/14	4	26.30	6	26.21	26.40	-2	132	-1.51%
2022/04/13	1	25.20	0	0.00	25.25	1	118	0.84%
2022/04/12	0	0.00	1	25.35	25.35	-1	104	-0.96%
2022/04/11	3	25.32	0	0.00	25.40	3	106	2.83%
2022/04/07	0	0.00	3	26.50	26.25	-3	88	-3.40%
2022/04/06	4	27.76	0	0.00	26.75	4	87	4.59%
2022/04/01	0	0.00	4	26.14	27.00	-4	83	-4.76%
2022/03/30	2	24.70	0	0.00	24.90	2	54	3.69%
2022/03/25	2	24.65	2	24.80	24.80	0	55	0.00%
2022/03/22	2	24.75	0	0.00	24.75	2	57	3.50%
2022/02/23	0	0.00	5	26.80	27.00	-5	100	-4.97%
2022/02/21	0	0.00	2	26.10	26.10	-2	103	-1.94%
2022/01/17	0	0.00	1	25.20	25.05	-1	103	-0.97%
2022/01/13	1	25.05	0	0.00	25.15	1	101	0.98%
2021/12/28	0	0.00	2	27.10	27.00	-2	100	-2.00%
2021/12/02	0	0.00	2	25.60	25.95	-2	57	-3.51%
2021/11/22	0	0.00	7	24.03	24.35	-7	49	-14.24%
2021/11/19	2	23.10	2	24.28	23.60	0	46	0.00%
2021/11/18	1	22.70	6	24.12	24.25	-5	44	-11.29%
2021/11/17	3	22.88	0	0.00	23.00	3	41	7.32%
2021/11/16	1	22.90	0	0.00	23.00	1	40	2.44%
2021/11/12	1	23.05	0	0.00	23.00	1	42	2.34%
2021/11/10	1	23.00	1	23.55	23.40	0	43	0.00%
2021/11/09	1	23.10	1	23.30	23.50	0	44	0.00%
2021/11/04	1	23.20	0	0.00	23.15	1	45	2.21%
2021/11/03	2	23.23	0	0.00	23.20	2	45	4.36%
2021/10/29	0	0.00	1	24.10	23.50	-1	49	-2.02%
2021/10/28	1	23.60	3	23.72	23.55	-2	50	-3.95%
2021/10/27	2	23.18	0	0.00	23.15	2	51	3.88%
2021/10/25	1	23.10	0	0.00	23.30	1	61	1.62%
2021/10/22	0	0.00	1	23.50	23.40	-1	62	-1.60%
2021/10/21	0	0.00	1	23.55	23.60	-1	63	-1.58%
2021/10/20	0	0.00	3	23.40	23.25	-3	63	-4.75%
2021/10/19	0	0.00	1	23.40	23.45	-1	63	-1.57%
2021/10/14	1	22.40	3	22.25	22.25	-2	64	-3.10%
2021/10/13	3	22.40	0	0.00	22.30	3	64	4.65%
2021/10/12	0	0.00	2	23.00	22.55	-2	64	-3.09%
2021/10/07	3	23.30	5	24.48	23.50	-2	68	-2.91%
2021/10/05	2	22.35	0	0.00	22.60	2	71	2.79%
2021/10/04	0	0.00	1	22.90	22.60	-1	72	-1.38%
2021/09/24	2	23.08	0	0.00	23.00	2	79	2.52%
2021/09/23	1	23.00	0	0.00	23.00	1	80	1.25%
2021/09/22	1	22.90	0	0.00	23.00	1	82	1.21%
2021/09/17	0	0.00	1	23.50	23.20	-1	84	-1.19%
2021/09/16	0	0.00	1	23.30	23.30	-1	84	-1.18%
2021/09/09	0	0.00	1	24.10	23.70	-1	88	-1.13%
2021/09/07	1	22.95	0	0.00	23.45	1	89	1.11%
2021/09/06	0	0.00	2	23.25	23.25	-2	90	-2.21%
2021/09/03	0	0.00	1	23.70	23.45	-1	90	-1.10%
2021/09/02	1	23.30	1	23.50	23.50	0	91	0.00%
2021/09/01	1	23.25	0	0.00	23.50	1	91	1.09%
2021/08/31	1	23.25	0	0.00	23.25	1	92	1.08%
2021/08/30	0	0.00	2	23.83	23.40	-2	93	-2.15%
2021/08/27	0	0.00	1	23.95	23.60	-1	94	-1.06%
2021/08/26	0	0.00	1	23.35	23.35	-1	94	-1.06%
2021/08/24	1	23.10	1	23.10	23.20	0	95	0.00%
2021/08/20	1	22.90	0	0.00	23.00	1	97	1.03%
2021/08/19	1	23.05	1	23.00	23.00	0	99	0.00%
2021/08/18	1	23.55	0	0.00	23.55	1	97	1.02%
2021/08/17	0	0.00	1	23.85	23.80	-1	97	-1.03%
2021/08/16	1	23.70	0	0.00	23.90	1	97	1.03%
2021/08/13	1	24.20	2	24.15	24.00	-1	97	-1.02%
2021/08/12	3	24.10	0	0.00	24.00	3	97	3.09%
2021/08/11	2	24.20	1	24.60	24.60	1	98	1.02%
2021/08/10	0	0.00	3	24.27	24.60	-3	99	-3.02%
2021/08/05	2	25.25	1	25.00	25.00	1	109	0.91%
2021/08/04	0	0.00	3	25.65	25.60	-3	113	-2.64%
2021/08/03	1	24.55	0	0.00	24.40	1	116	0.86%
2021/08/02	2	25.58	0	0.00	25.00	2	116	1.72%
2021/07/30	4	27.41	4	26.81	26.05	0	116	0.00%
2021/07/29	1	23.10	2	25.35	25.35	-1	110	-0.90%
2021/07/28	1	23.00	1	23.45	23.05	0	109	0.00%
2021/07/27	0	0.00	2	23.98	23.70	-2	114	-1.74%
2021/07/23	2	23.80	1	23.70	23.80	1	122	0.82%
2021/07/22	1	24.05	0	0.00	23.85	1	125	0.80%
2021/07/21	0	0.00	2	24.35	24.20	-2	127	-1.56%
2021/07/20	1	24.35	0	0.00	24.25	1	133	0.75%
2021/07/15	2	23.55	3	24.48	25.00	-1	145	-0.69%
2021/07/14	2	23.75	0	0.00	23.90	2	146	1.37%
2021/07/13	11	24.50	1	24.35	24.35	10	146	6.81%
2021/07/12	1	25.05	0	0.00	24.95	1	147	0.68%
2021/07/09	1	25.15	0	0.00	25.15	1	148	0.67%
2021/07/07	0	0.00	1	25.30	25.30	-1	180	-0.56%
2021/07/06	2	25.35	0	0.00	25.35	2	218	0.92%
2021/07/02	1	25.55	1	25.70	25.70	0	222	0.00%
2021/06/30	2	25.90	0	0.00	25.80	2	227	0.88%
2021/06/29	1	26.05	0	0.00	26.00	1	228	0.44%
2021/06/25	1	26.35	0	0.00	26.35	1	231	0.43%
2021/06/21	8	26.46	0	0.00	26.45	8	245	3.27%
2021/06/10	1	26.70	0	0.00	27.05	1	257	0.39%
2021/06/03	3	27.85	0	0.00	27.60	3	279	1.07%
2021/05/18	0	0.00	1	26.80	26.00	-1	351	-0.28%
2021/05/17	1	24.65	0	0.00	25.00	1	357	0.28%
2021/05/11	2	28.85	0	0.00	27.75	2	364	0.55%
2021/05/07	1	28.85	0	0.00	29.40	1	385	0.26%
2021/04/26	0	0.00	1	30.45	30.45	-1	387	-0.26%
2021/04/20	0	0.00	1	31.40	31.40	-1	379	-0.26%
2021/04/13	0	0.00	5	33.30	31.40	-5	382	-1.31%
2021/04/12	5	33.95	0	0.00	33.95	5	358	1.40%
2021/04/07	3	30.15	0	0.00	30.50	3	316	0.95%
2021/03/08	0	0.00	1	29.55	29.40	-1	308	-0.32%
2021/03/04	1	29.40	0	0.00	29.35	1	306	0.33%
2021/02/26	0	0.00	1	30.50	30.65	-1	311	-0.32%
2021/02/24	3	30.50	0	0.00	30.95	3	309	0.97%
2021/02/23	7	32.29	2	33.00	31.70	5	305	1.64%
2021/02/22	0	0.00	3	31.70	32.10	-3	283	-1.06%
2021/02/01	3	27.40	1	28.30	28.05	2	239	0.84%