博晟生醫 (6733)-元大-汐止券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.65
漲跌
▲0.05
漲幅
+0.14%
成交量
74張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	36.15	0	0.00	36.60	1	302	0.33%
2024/04/15	0	0.00	6	37.45	37.45	-6	316	-1.90%
2024/04/11	0	0.00	1	38.00	37.50	-1	322	-0.31%
2024/04/02	0	0.00	1	37.90	37.80	-1	319	-0.31%
2024/03/27	0	0.00	1	37.50	37.60	-1	354	-0.28%
2024/03/25	0	0.00	1	37.85	37.55	-1	357	-0.28%
2024/03/19	1	37.50	0	0.00	37.50	1	354	0.28%
2024/03/04	0	0.00	3	39.35	39.30	-3	517	-0.58%
2024/03/01	1	39.55	0	0.00	39.55	1	512	0.20%
2024/02/19	1	40.80	0	0.00	40.80	1	488	0.20%
2024/02/15	1	40.05	2	40.63	40.20	-1	461	-0.22%
2024/02/05	1	39.70	4	40.00	39.80	-3	451	-0.67%
2024/02/02	1	39.05	0	0.00	39.40	1	442	0.23%
2024/02/01	0	0.00	1	39.45	39.40	-1	443	-0.23%
2024/01/31	1	38.95	2	39.38	39.05	-1	441	-0.23%
2024/01/30	2	39.03	0	0.00	39.00	2	449	0.45%
2024/01/26	0	0.00	2	39.35	39.35	-2	444	-0.45%
2024/01/25	1	38.70	0	0.00	39.10	1	438	0.23%
2024/01/24	1	39.40	1	39.40	39.30	0	436	0.00%
2024/01/23	0	0.00	1	39.45	39.30	-1	433	-0.23%
2024/01/09	1	38.00	0	0.00	38.25	1	417	0.24%
2023/12/29	0	0.00	1	38.30	38.25	-1	403	-0.25%
2023/12/28	0	0.00	1	38.50	38.40	-1	401	-0.25%
2023/12/27	2	38.85	0	0.00	38.40	2	398	0.50%
2023/12/26	1	38.60	11	38.50	39.65	-10	390	-2.56%
2023/12/25	11	38.03	3	37.83	37.70	8	372	2.15%
2023/12/11	1	36.90	0	0.00	36.90	1	354	0.28%
2023/12/07	0	0.00	1	37.65	37.65	-1	344	-0.29%
2023/12/06	2	37.45	3	37.55	37.65	-1	336	-0.30%
2023/12/05	6	39.24	3	38.20	38.15	3	325	0.92%
2023/12/04	24	41.46	0	0.00	40.90	24	301	7.95%
2023/12/01	3	40.60	17.4	39.88	41.65	-14.4	257	-5.59%
2023/11/30	0	0.00	2	37.80	38.00	-2	185	-1.08%
2023/11/02	1	32.60	0	0.00	32.70	1	223	0.45%
2023/09/21	1	36.05	0	0.00	36.05	1	603	0.17%
2023/09/19	1	36.75	0	0.00	36.75	1	628	0.16%
2023/09/18	1	37.05	3.4	37.53	37.00	-2.4	634	-0.38%
2023/09/11	2	35.38	0	0.00	35.10	2	673	0.30%
2023/08/31	2	36.73	2	37.70	37.20	0	959	0.00%
2023/08/28	4	34.56	0	0.00	34.60	4	1,098	0.36%
2023/08/24	2	35.05	1	35.50	35.05	1	1,165	0.09%
2023/08/22	2	35.33	0	0.00	35.20	2	1,179	0.17%
2023/08/21	0	0.00	1.2	36.01	35.80	-1.2	1,189	-0.10%
2023/08/18	2	36.78	0	0.00	36.00	2	1,209	0.17%
2023/08/17	0	0.00	0.9	37.30	37.25	-0.9	1,251	-0.07%
2023/08/16	0	0.00	4.6	35.72	36.90	-4.6	1,265	-0.36%
2023/08/15	0	0.00	1	35.65	35.65	-1	1,270	-0.08%
2023/08/14	1	34.50	1	35.10	34.45	0	1,272	0.00%
2023/08/11	4	36.46	2.5	36.88	36.40	1.5	1,271	0.12%
2023/08/10	1	37.85	0	0.00	37.50	1	1,272	0.08%
2023/08/07	3	38.07	0	0.00	38.15	3	1,326	0.23%
2023/07/28	1	40.90	0	0.00	40.85	1	1,429	0.07%
2023/07/27	0	0.00	1	40.80	40.85	-1	1,447	-0.07%
2023/07/25	1	42.10	0	0.00	42.00	1	1,511	0.07%
2023/07/19	5	43.32	0	0.00	43.15	5	1,668	0.30%
2023/07/18	0	0.00	1	42.45	41.95	-1	1,835	-0.05%
2023/07/17	4	42.01	0	0.00	43.00	4	1,872	0.21%
2023/07/14	1	40.70	0	0.00	40.70	1	1,922	0.05%
2023/07/12	4	41.63	0	0.00	40.65	4	1,962	0.20%
2023/07/11	0	0.00	14	42.34	42.20	-14	1,950	-0.72%
2023/07/10	1	43.10	4	43.05	43.05	-3	1,954	-0.15%
2023/07/06	5	45.62	0	0.00	45.30	5	1,987	0.25%
2023/07/05	12	45.83	2	46.30	45.75	10	2,061	0.49%
2023/07/04	4	45.85	2	45.85	45.60	2	2,071	0.10%
2023/07/03	4	46.18	1	46.30	46.10	3	2,078	0.14%
2023/06/30	15	48.37	3	48.33	47.70	12	2,075	0.58%
2023/06/29	4	45.93	6	46.31	48.20	-2	2,039	-0.10%
2023/06/27	1	44.95	0	0.00	44.85	1	2,054	0.05%
2023/06/16	1	43.50	0	0.00	43.65	1	2,402	0.04%
2023/06/14	3	44.65	1	44.70	44.10	2	2,417	0.08%
2023/06/13	2	45.30	8	45.33	45.20	-6	2,402	-0.25%
2023/06/12	4	45.99	0	0.00	45.65	4	2,378	0.17%
2023/06/09	7	46.66	2	46.75	47.50	5	2,346	0.21%
2023/06/08	3	47.72	7	48.32	47.80	-4	2,301	-0.17%
2023/06/07	3	44.87	0	0.00	44.70	3	2,236	0.13%
2023/06/06	12	41.80	0	0.00	42.75	12	2,171	0.55%
2023/06/02	11	41.62	0	0.00	41.95	11	2,154	0.51%
2023/06/01	0	0.00	6	43.27	42.60	-6	2,122	-0.28%
2023/05/31	0	0.00	1	41.00	43.20	-1	2,060	-0.05%
2023/05/29	10	40.40	0	0.00	39.55	10	2,032	0.49%
2023/05/26	1	39.10	0	0.00	39.10	1	2,071	0.05%
2023/05/25	32	39.77	0	0.00	39.55	32	2,110	1.52%
2023/05/24	20	39.99	1	40.15	40.05	19	2,103	0.90%
2023/05/23	2	40.03	1	41.00	40.85	1	2,087	0.05%
2023/05/19	0	0.00	1	37.50	38.00	-1	2,036	-0.05%
2023/05/18	2	37.55	0	0.00	37.60	2	2,027	0.10%
2023/05/16	1	36.95	0	0.00	36.95	1	2,010	0.05%
2023/05/15	8	37.00	1	37.85	37.10	7	1,996	0.35%
2023/05/12	2	37.80	0	0.00	38.15	2	1,976	0.10%
2023/05/11	1	40.00	0	0.00	39.00	1	1,965	0.05%
2023/05/10	0	0.00	27	39.54	39.60	-27	1,943	-1.39%
2023/05/05	11	40.86	0	0.00	41.00	11	1,884	0.58%
2023/05/04	1	39.70	4	39.51	42.00	-3	1,851	-0.16%
2023/05/03	0	0.00	5	39.40	38.95	-5	1,807	-0.28%
2023/05/02	1	37.75	1	37.75	39.35	0	1,785	0.00%
2023/04/28	10	38.63	0	0.00	38.15	10	1,762	0.57%
2023/04/27	1	37.40	0	0.00	39.45	1	1,704	0.06%
2023/04/26	10	37.27	0	0.00	38.35	10	1,678	0.60%
2023/04/25	5	39.27	2	41.33	38.55	3	1,641	0.18%
2023/04/24	2	41.90	4	41.38	41.85	-2	1,565	-0.13%
2023/04/21	26	41.59	17	41.74	41.60	9	1,514	0.59%
2023/04/20	0	0.00	4.1	43.15	43.15	-4.1	1,329	-0.31%
2023/04/19	1	37.15	3	37.47	39.25	-2	1,283	-0.16%
2023/04/18	3	35.53	3	36.02	35.70	0	1,215	0.00%
2023/04/17	1	34.55	0	0.00	34.95	1	1,181	0.08%
2023/04/14	0	0.00	1.2	34.34	34.25	-1.2	1,148	-0.10%
2023/04/13	2	34.08	4	34.33	34.25	-2	1,136	-0.18%
2023/04/12	3	34.93	1	34.20	34.35	2	1,118	0.18%
2023/04/10	1	35.65	10	34.24	35.40	-9	1,048	-0.86%
2023/04/07	1	33.00	2	33.55	32.90	-1	961	-0.10%
2023/04/06	0	0.00	1	33.90	33.35	-1	940	-0.11%
2023/03/31	2	33.30	6	33.83	33.55	-4	918	-0.44%
2023/03/30	1	32.30	4.1	33.26	32.75	-3.1	892	-0.34%
2023/03/29	1	32.10	0	0.00	32.30	1	872	0.11%
2023/03/28	6	33.24	9	33.73	33.00	-3	843	-0.36%
2023/03/27	5	34.85	3	35.27	34.20	2	810	0.25%
2023/03/24	3	34.10	7	33.14	34.00	-4	708	-0.56%
2023/03/23	1	31.70	0	0.00	31.15	1	611	0.16%
2023/03/22	0	0.00	5	31.46	32.55	-5	573	-0.87%
2023/03/21	5	26.99	2	29.45	29.70	3	485	0.62%
2023/03/20	0	0.00	3	26.47	27.00	-3	417	-0.72%
2023/03/17	3	24.85	0	0.00	25.10	3	386	0.78%
2023/03/10	14	26.09	1	26.65	26.15	13	364	3.57%
2023/03/09	16	26.36	1	26.15	26.40	15	356	4.21%
2023/03/07	0	0.00	1	25.90	26.20	-1	334	-0.30%
2023/03/06	0	0.00	1	25.15	25.55	-1	325	-0.31%
2023/03/01	1	27.35	0	0.00	27.25	1	265	0.38%
2023/02/24	10	27.28	1	27.15	27.95	9	247	3.63%
2023/02/23	5	27.55	0	0.00	27.90	5	197	2.54%
2022/12/07	0	0.00	0.1	22.95	22.80	-0.1	191	-0.03%
2022/12/06	1	23.20	0	0.00	22.80	1	198	0.50%
2022/12/02	1	22.05	0	0.00	22.05	1	223	0.45%
2022/11/11	0	0.00	1	21.10	21.40	-1	335	-0.30%
2022/10/11	0	0.00	2	22.10	21.60	-2	336	-0.59%
2022/10/07	2	23.13	0	0.00	23.15	2	334	0.60%
2022/09/22	0	0.00	1	23.80	24.00	-1	312	-0.32%
2022/09/16	0	0.00	1	26.80	26.00	-1	282	-0.35%
2022/09/15	2	27.30	0	0.00	26.80	2	264	0.76%
2022/09/08	0	0.00	2	22.95	23.85	-2	201	-0.99%
2022/09/07	2	23.30	32	23.30	23.30	-30	184	-16.25%
2022/09/05	8	22.50	0	0.00	22.10	8	143	5.59%
2022/09/02	1	22.95	0	0.00	22.90	1	134	0.74%
2022/09/01	2	23.35	0	0.00	23.05	2	126	1.58%
2022/08/31	10	22.50	0	0.00	24.00	10	109	9.14%
2022/08/22	10	22.55	0	0.00	22.45	10	76	13.07%
2022/07/14	1	20.30	0	0.00	20.95	1	53	1.87%
2022/06/16	2	22.90	0	0.00	22.85	2	138	1.44%
2022/05/12	0	0.00	1	24.10	23.95	-1	144	-0.69%
2022/04/22	1	26.00	0	0.00	25.90	1	138	0.72%
2022/02/14	1	24.70	0	0.00	25.00	1	100	0.99%
2021/12/21	0	27.00	0	0.00	26.85	0	96	0.04%
2021/12/16	0	27.05	0	0.00	27.15	0	94	0.02%
2021/11/15	1	23.15	0	0.00	22.90	1	42	2.38%
2021/11/08	0	0.00	5	23.23	23.40	-5	44	-11.14%
2021/07/09	0	0.00	3	25.20	25.15	-3	148	-2.01%
2021/05/20	1	26.40	0	0.00	26.15	1	340	0.29%
2021/05/17	0	0.00	7	24.79	25.00	-7	357	-1.96%
2021/05/14	2	27.23	3	27.20	26.85	-1	356	-0.28%
2021/05/11	0	0.00	1	28.10	27.75	-1	364	-0.27%
2021/04/22	3	31.45	0	0.00	31.10	3	386	0.78%
2021/04/14	0	0.00	1	31.65	30.85	-1	385	-0.26%
2021/04/13	0	0.00	1	31.60	31.40	-1	382	-0.26%
2021/04/12	2	33.23	5	32.95	33.95	-3	358	-0.84%
2021/03/11	1	32.25	0	0.00	31.70	1	320	0.31%
2021/02/25	0	0.00	1	31.00	30.70	-1	310	-0.32%
2021/02/24	0	0.00	1	31.30	30.95	-1	309	-0.32%
2021/02/23	15	33.34	2	32.20	31.70	13	305	4.26%
2021/02/22	3	31.60	0	0.00	32.10	3	283	1.06%
2021/02/19	0	0.00	1	29.20	29.20	-1	263	-0.38%
2021/02/05	0	0.00	2	28.40	28.40	-2	258	-0.77%
2021/02/03	0	0.00	10	29.46	29.10	-10	251	-3.98%
2021/02/01	3	27.47	0	0.00	28.05	3	239	1.26%