券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 86.80 | 83.00 | -1 | 811 | -0.12% |
|
| 2024/05/09 | 1 | 86.00 | 1 | 87.50 | 87.10 | 0 | 806 | 0.00% |
|
| 2024/05/08 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 806 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 90.10 | 88.00 | -1 | 806 | -0.12% |
|
| 2024/04/25 | 1 | 89.60 | 0 | 0.00 | 88.80 | 1 | 805 | 0.12% |
|
| 2024/04/17 | 1 | 97.20 | 1 | 97.50 | 95.80 | 0 | 809 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 92.10 | 94.40 | 0 | 812 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 94.20 | 93.80 | 0 | 810 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 793 | -0.13% |
|
| 2024/04/09 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 781 | 0.13% |
|
| 2024/04/08 | 2 | 104.50 | 0 | 0.00 | 106.00 | 2 | 751 | 0.27% |
|
| 2024/04/03 | 1 | 104.50 | 2 | 104.75 | 104.50 | -1 | 747 | -0.13% |
|
| 2024/04/02 | 2 | 110.75 | 1 | 109.00 | 110.00 | 1 | 738 | 0.14% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 728 | -0.14% |
|
| 2024/03/28 | 1 | 108.50 | 1 | 109.00 | 107.00 | 0 | 707 | 0.00% |
|
| 2024/03/26 | 1 | 103.50 | 3 | 103.17 | 104.00 | -2 | 686 | -0.29% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 677 | -0.15% |
|
| 2024/03/22 | 3 | 105.67 | 2 | 107.75 | 108.00 | 1 | 664 | 0.15% |
|
| 2024/03/21 | 1 | 111.49 | 1 | 110.50 | 111.50 | 0 | 637 | 0.00% |
|
| 2024/03/20 | 1 | 113.50 | 2 | 114.25 | 106.00 | -1 | 603 | -0.16% |
|
| 2024/03/19 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 537 | 0.00% |
|
| 2024/03/14 | 1 | 101.50 | 1 | 102.00 | 101.00 | 0 | 467 | 0.00% |
|
| 2024/03/13 | 1 | 110.50 | 0 | 0.00 | 106.00 | 1 | 460 | 0.22% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 393 | -0.25% |
|
| 2024/03/08 | 4 | 108.63 | 3 | 107.17 | 106.00 | 1 | 365 | 0.27% |
|
| 2024/03/07 | 1 | 117.19 | 0 | 0.00 | 112.50 | 1 | 323 | 0.32% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 247 | -0.40% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 95.70 | 93.20 | -1 | 176 | -0.57% |
|
| 2024/02/22 | 1 | 98.50 | 1 | 99.50 | 99.10 | 0 | 154 | 0.00% |
|
| 2024/02/21 | 1 | 93.00 | 0 | 0.00 | 93.50 | 1 | 142 | 0.70% |
|
| 2024/02/19 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 125 | 0.79% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 80.70 | 86.30 | -2 | 115 | -1.73% |
|
| 2024/02/15 | 2 | 76.80 | 1 | 77.00 | 78.50 | 1 | 104 | 0.96% |
|
| 2024/02/05 | 1 | 76.70 | 0 | 72.10 | 76.80 | 1 | 98 | 0.99% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 66.30 | 63.70 | -0.1 | 85 | -0.08% |
|
| 2024/01/25 | 0.1 | 64.40 | 0 | 0.00 | 64.30 | 0.1 | 81 | 0.12% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 72.91 | 73.20 | -1 | 66 | -1.53% |
|
| 2024/01/10 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 42 | 2.36% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 55.50 | 54.60 | -1 | 30 | -3.31% |
|
| 2023/12/27 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 29 | 3.36% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 30 | -3.25% |
|
| 2023/12/12 | 1 | 55.50 | 0 | 0.00 | 54.30 | 1 | 30 | 3.26% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 26 | -3.81% |
|
| 2023/11/30 | 1 | 57.70 | 0 | 0.00 | 56.70 | 1 | 25 | 3.91% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 55.60 | 55.60 | -3 | 28 | -10.71% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 27 | -3.58% |
|
| 2023/03/22 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 24 | 4.07% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 13 | -7.49% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 54.05 | 54.20 | -2 | 15 | -13.03% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 55.20 | 55.00 | -4 | 15 | -25.92% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 55.00 | 56.00 | -3 | 18 | -16.03% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 19 | -10.10% |
|
| 2022/10/14 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 21 | 0.05% |
|
| 2022/10/04 | 3 | 58.00 | 0 | 0.00 | 58.00 | 3 | 21 | 14.12% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 71.20 | 70.20 | -1 | 36 | -2.75% |
|
| 2022/08/12 | 1 | 64.50 | 0 | 0.00 | 65.90 | 1 | 51 | 1.94% |
|
| 2022/08/10 | 1 | 68.60 | 3 | 68.00 | 67.00 | -2 | 52 | -3.84% |
|
| 2022/08/02 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 61 | 1.62% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 73.20 | 74.40 | -1 | 69 | -1.43% |
|
| 2022/07/25 | 1 | 72.30 | 0 | 0.00 | 74.40 | 1 | 70 | 1.43% |
|
| 2022/07/01 | 1 | 63.91 | 0 | 0.00 | 64.30 | 1 | 86 | 1.16% |
|
| 2022/06/24 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 88 | 1.13% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 82.00 | 78.50 | -1 | 91 | -1.10% |
|
| 2022/06/17 | 1 | 79.00 | 0 | 0.00 | 82.00 | 1 | 91 | 1.10% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 84.10 | 80.80 | -1 | 90 | -1.11% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 85.25 | 85.00 | -2 | 82 | -2.43% |
|
| 2022/05/26 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 82 | 1.21% |
|
| 2022/05/23 | 1 | 86.50 | 0 | 0.00 | 85.20 | 1 | 81 | 1.23% |
|
| 2022/05/17 | 1 | 84.40 | 0 | 0.00 | 85.60 | 1 | 80 | 1.25% |
|