91APP*-KY (6741)-第一金-新興券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
▼1.9
漲幅
-1.98%
成交量
211張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	84.70	85.20	-1	387	-0.26%
2024/04/19	1	83.70	0	0.00	82.50	1	391	0.26%
2024/03/04	1	98.90	0	0.00	98.50	1	481	0.21%
2024/02/29	1	100.50	0	0.00	100.50	1	491	0.20%
2024/01/17	0	96.50	0	0.00	96.00	0	553	0.00%
2023/12/20	1	109.00	0	0.00	109.50	1	553	0.18%
2023/12/19	0	0.00	1	107.50	107.00	-1	549	-0.18%
2023/11/21	0	0.00	0.1	110.50	110.00	-0.1	463	-0.02%
2023/11/20	4	113.00	4	112.00	112.00	0	459	0.00%
2023/09/05	0	104.50	0.3	105.50	104.50	-0.3	1,325	-0.02%
2023/08/28	0	102.00	0	0.00	101.00	0	1,407	0.00%
2023/08/14	0	100.50	0	0.00	101.00	0	1,706	0.00%
2023/08/01	10	116.00	10	112.50	112.50	0	2,166	0.00%
2023/07/31	0.1	113.14	0	0.00	111.00	0.1	2,313	0.00%
2023/07/20	0	117.00	0	0.00	115.00	0	3,662	0.00%
2023/07/19	0	117.00	0	0.00	116.00	0	3,695	0.00%
2023/07/18	0	123.75	0	0.00	120.00	0	3,705	0.00%
2023/07/17	0	127.50	0	0.00	127.00	0	3,716	0.00%
2023/07/13	0	129.00	0	0.00	127.00	0	3,897	0.00%
2023/07/11	0	0.00	1	137.00	135.50	-1	3,911	-0.03%
2023/07/06	0	0.00	0.2	140.50	140.00	-0.2	3,867	-0.01%
2023/07/03	0.2	139.50	0	0.00	136.00	0.2	3,773	0.01%
2023/06/29	1	140.00	1	141.50	141.50	0	3,692	0.00%
2023/06/27	1	132.50	1	134.00	134.00	0	3,566	0.00%
2023/06/21	0	129.00	0	0.00	126.00	0	3,557	0.00%
2023/06/15	0	125.00	0	0.00	124.00	0	3,520	0.00%
2023/06/13	0	126.50	0	0.00	127.00	0	3,533	0.00%
2023/06/12	0	128.67	0	0.00	127.50	0	3,541	0.00%
2023/06/02	0	0.00	1	135.00	135.00	-1	3,718	-0.03%
2023/06/01	0	129.50	0	0.00	130.00	0	3,703	0.00%
2023/05/30	0	131.50	0	0.00	131.00	0	3,782	0.00%
2023/05/26	0	132.00	0	0.00	130.50	0	3,794	0.00%
2023/05/24	0	135.00	0	0.00	134.50	0	3,847	0.00%
2023/05/23	4	140.50	4	141.50	141.00	0	3,845	0.00%
2023/05/19	0	137.00	0	0.00	134.50	0	4,015	0.00%
2023/05/18	0.1	143.31	0	0.00	142.00	0.1	3,963	0.00%
2023/05/17	1	145.50	0	0.00	144.50	1	3,922	0.03%
2023/05/10	1	152.50	0	0.00	152.00	1	3,777	0.03%
2023/05/08	2	155.50	0.2	152.00	156.00	1.8	3,631	0.05%
2023/05/05	0	0.00	1	153.00	152.00	-1	3,567	-0.03%
2023/05/04	1	150.50	1	150.50	151.00	0	3,418	0.00%
2023/05/03	30	155.57	30	152.22	151.00	0	3,328	0.00%
2023/05/02	17.2	151.03	17	150.35	148.50	0.2	3,138	0.01%
2023/04/27	4	126.00	5	131.00	132.50	-1	2,412	-0.04%
2023/04/24	1	120.50	7	122.93	121.00	-6	2,275	-0.26%
2023/04/20	8	122.31	16	124.69	124.50	-8	2,310	-0.35%
2023/04/19	20	121.50	15	122.90	124.50	5	2,282	0.22%
2023/04/18	13	122.62	4	121.50	120.50	9	2,243	0.40%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/15	2	117.00	2	115.50	115.50	0	3,233	0.00%
2023/03/14	10	119.00	10	117.50	117.50	0	3,225	0.00%
2023/03/10	2	124.50	2	123.25	123.50	0	3,192	0.00%
2023/03/09	2	128.00	2	132.00	127.50	0	3,164	0.00%
2023/03/06	1	126.50	1	125.50	125.50	0	3,057	0.00%
2023/03/02	20	131.00	22	128.05	127.50	-2	2,994	-0.07%
2023/02/24	2	128.50	2	127.00	126.50	0	2,887	0.00%
2023/02/23	2	129.75	1	131.50	128.00	1	2,868	0.03%
2023/02/22	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2023/02/21	3	126.33	3	126.50	127.00	0	2,766	0.00%
2023/02/20	5	131.50	3	126.50	125.50	2	2,719	0.07%
2023/02/17	2	123.75	3	125.50	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	1	114.00	116.00	-1	2,450	-0.04%
2023/02/14	1	112.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	0	0.00	0.4	116.50	116.00	-0.4	2,393	-0.01%
2023/02/10	0	0.00	1	116.50	117.00	-1	2,374	-0.04%
2023/02/09	30.4	115.26	30	116.00	116.00	0.4	2,334	0.01%
2023/02/08	1	113.00	0	0.00	113.00	1	2,297	0.04%
2023/01/13	0	0.00	0.3	118.00	120.00	-0.3	2,013	-0.02%
2023/01/11	0	112.00	0	0.00	116.50	0	1,903	0.00%
2023/01/10	0	0.00	0.2	113.00	113.00	-0.2	1,843	-0.01%
2023/01/09	0	0.00	0.1	112.00	112.00	-0.1	1,766	-0.01%
2023/01/06	0.1	117.50	0.5	114.00	113.50	-0.5	1,737	-0.03%
2023/01/05	3	118.80	0.1	117.53	116.00	3	1,681	0.18%
2023/01/04	2	113.50	4	113.88	119.50	-2	1,563	-0.13%
2023/01/03	4	106.75	4.1	107.34	110.00	-0.1	1,433	-0.01%
2022/12/30	1	105.50	0.1	108.00	104.00	0.9	1,378	0.07%
2022/12/29	0	0.00	1	106.00	104.00	-1	1,314	-0.08%
2022/12/28	2	113.50	0	0.00	109.00	2	1,273	0.16%
2022/12/26	0	0.00	0.2	107.00	105.50	-0.2	1,147	-0.02%
2022/12/23	2	117.00	2	116.50	114.50	0	1,064	0.00%
2022/12/22	4.3	115.27	4	113.63	120.50	0.3	984	0.03%
2022/12/21	0	0.00	0.1	107.50	111.00	-0.1	783	-0.01%
2022/12/20	3.3	106.07	3	101.67	101.00	0.3	723	0.04%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/16	3	97.80	3	93.70	93.40	0	552	0.00%
2022/12/15	14	95.56	14	96.57	95.60	0	514	0.00%
2022/12/13	4	100.50	4	92.45	89.10	0	469	0.00%
2022/12/09	6	100.83	7	98.39	97.90	-1	407	-0.25%
2022/12/08	25	103.00	23	102.20	102.00	2	376	0.53%
2022/10/05	0	0.00	1	84.90	86.00	-1	264	-0.38%
2022/10/04	1	85.70	0	0.00	82.80	1	263	0.38%
2022/09/27	0	0.00	0.2	79.00	79.90	-0.2	263	-0.08%
2022/08/04	1	93.50	1	95.90	91.80	0	198	0.00%
2022/07/21	0	0.00	1	115.00	121.00	-1	204	-0.49%
2022/07/19	1	118.50	0	0.00	114.00	1	208	0.48%
2022/07/14	1	104.50	1	107.50	107.50	0	211	0.00%
2022/07/04	0	0.00	1	124.00	129.00	-1	203	-0.49%
2022/07/01	1	134.00	1	134.00	135.00	0	201	0.00%
2022/06/30	1	134.00	1	134.00	135.00	0	203	0.00%
2022/06/29	1	131.50	0	0.00	130.00	1	198	0.50%
2022/04/20	3	157.50	3	153.50	152.00	0	397	0.00%
2022/03/29	1	165.50	1	168.00	168.00	0	402	0.00%
2022/03/16	0	151.00	0	0.00	151.00	0	434	0.00%
2022/03/15	0	156.00	0	0.00	155.50	0	428	0.00%
2022/03/14	1	162.99	1	166.00	166.50	0	411	0.00%
2022/03/11	1	155.52	1	154.50	151.50	0	410	0.00%
2022/03/08	0	166.56	0	0.00	164.00	0	412	0.00%
2022/02/16	0	208.00	0	0.00	208.00	0	525	0.00%
2022/02/15	0	205.00	0	0.00	203.50	0	534	0.00%
2022/02/07	0	230.00	0	0.00	227.50	0	544	0.00%
2022/01/26	0	243.00	0	0.00	240.00	0	545	0.00%
2022/01/25	0.1	254.09	0	0.00	249.50	0.1	551	0.02%
2022/01/24	0	257.00	0.1	258.00	257.50	0	554	-0.01%
2022/01/20	0	260.00	0	0.00	264.00	0	554	0.00%
2022/01/17	0.1	273.50	0	0.00	275.00	0.1	568	0.01%
2022/01/14	0	0.00	0.1	272.50	273.50	-0.1	572	-0.02%
2022/01/07	0.1	256.00	0	0.00	255.00	0.1	615	0.02%
2021/12/28	0	264.00	0	0.00	262.00	0	658	0.00%
2021/12/23	0	276.00	0	0.00	276.50	0	664	0.00%
2021/12/09	0	0.00	0.1	284.50	284.50	-0.1	702	-0.01%
2021/12/08	0	0.00	1	288.00	285.50	-1	707	-0.14%
2021/12/06	1	283.00	0	0.00	281.00	1	715	0.14%
2021/12/01	1	301.00	0	0.00	295.00	1	733	0.14%
2021/11/23	0.1	300.00	0	0.00	300.50	0.1	653	0.01%
2021/11/22	0	0.00	0.3	298.22	297.00	-0.3	645	-0.04%
2021/11/19	0	0.00	2	282.00	279.50	-2	632	-0.32%
2021/11/18	2	274.00	0	0.00	271.00	2	642	0.31%
2021/11/16	0.1	302.33	0	0.00	292.50	0.1	643	0.01%
2021/11/10	0	250.00	0	0.00	253.50	0	657	0.00%
2021/11/08	0	244.00	0	0.00	240.50	0	667	0.00%
2021/11/05	0	252.50	0	0.00	245.00	0	684	0.00%
2021/11/03	0.1	270.00	0	0.00	274.50	0.1	706	0.01%
2021/11/02	1	279.00	2	281.25	275.00	-1	717	-0.14%
2021/10/27	7	275.29	6	272.17	270.50	1	746	0.13%
2021/10/20	0	270.00	0	0.00	277.00	0	870	0.00%
2021/10/19	0	0.00	10	266.00	277.00	-10	862	-1.16%
2021/09/24	18	224.19	8	227.13	216.50	10	1,203	0.83%
2021/09/23	2	218.50	3	221.67	222.00	-1	1,197	-0.08%
2021/09/17	1	212.00	1	214.00	214.50	0	1,234	0.00%
2021/09/03	1	247.00	1	245.00	247.50	0	1,321	0.00%
2021/08/25	1	282.00	1	276.00	275.00	0	1,386	0.00%
2021/08/18	3	260.50	2	265.50	265.00	1	1,469	0.07%