91APP*-KY (6741)-統一-台南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
▼1.9
漲幅
-1.98%
成交量
211張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	92.00	0	0.00	95.90	3	365	0.82%
2024/04/23	0	0.00	1	84.20	85.20	-1	387	-0.26%
2024/01/15	0	0.00	1	101.50	101.50	-1	544	-0.18%
2024/01/11	1	99.50	0	0.00	99.30	1	547	0.18%
2023/12/21	1	108.00	0	0.00	107.50	1	552	0.18%
2023/11/29	1	111.00	0	0.00	110.50	1	486	0.21%
2023/11/24	0	0.00	1	112.00	111.50	-1	489	-0.20%
2023/11/20	0	0.00	1	113.00	112.00	-1	459	-0.22%
2023/10/25	0	0.00	1	95.50	96.70	-1	556	-0.18%
2023/10/12	0	0.00	1	99.10	98.90	-1	736	-0.14%
2023/10/11	0	0.00	16	97.60	97.30	-16	748	-2.14%
2023/10/05	0	0.00	12	99.67	100.50	-12	793	-1.51%
2023/09/01	1	105.50	0	0.00	104.00	1	1,336	0.07%
2023/08/25	0	0.00	1	102.00	102.00	-1	1,421	-0.07%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/11	0	0.00	13	105.65	105.50	-13	1,737	-0.75%
2023/08/07	1	110.00	1	112.50	112.50	0	1,944	0.00%
2023/08/04	0	0.00	10	111.00	111.50	-10	2,006	-0.50%
2023/08/02	0	0.00	10	110.20	110.00	-10	2,090	-0.48%
2023/08/01	0	0.00	1	112.50	112.50	-1	2,166	-0.05%
2023/07/27	0	0.00	1	113.50	113.50	-1	2,635	-0.04%
2023/07/26	7	112.00	0	0.00	111.00	7	3,065	0.23%
2023/07/25	14	115.18	1	114.50	114.50	13	3,418	0.38%
2023/07/20	11	116.45	0	0.00	115.00	11	3,662	0.30%
2023/07/19	15	117.37	12	115.00	116.00	3	3,695	0.08%
2023/07/18	17	119.85	0	0.00	120.00	17	3,705	0.46%
2023/07/17	1	127.00	0	0.00	127.00	1	3,716	0.03%
2023/07/13	0	0.00	17	129.50	127.00	-17	3,897	-0.44%
2023/07/12	5	134.00	10	133.50	131.00	-5	3,917	-0.13%
2023/07/11	1	137.50	28	136.93	135.50	-27	3,911	-0.69%
2023/07/10	0	0.00	45	136.00	136.00	-45	3,906	-1.15%
2023/07/07	1	137.00	0	0.00	135.00	1	3,898	0.03%
2023/07/04	0	0.00	1	138.00	136.00	-1	3,802	-0.03%
2023/07/03	0	0.00	1	139.00	136.00	-1	3,773	-0.03%
2023/06/29	8	140.25	9	138.72	141.50	-1	3,692	-0.03%
2023/06/28	1	136.00	2	134.75	133.00	-1	3,599	-0.03%
2023/06/27	4	134.00	0	0.00	134.00	4	3,566	0.11%
2023/06/26	2	124.00	0	0.00	129.50	2	3,542	0.06%
2023/06/21	18	128.75	0	0.00	126.00	18	3,557	0.51%
2023/06/20	9	131.00	1	130.50	131.00	8	3,553	0.23%
2023/06/19	15	129.73	0	0.00	128.00	15	3,548	0.42%
2023/06/16	11	123.95	0	0.00	123.50	11	3,530	0.31%
2023/06/14	16	126.78	0	0.00	124.50	16	3,525	0.45%
2023/06/13	12	127.79	1	127.00	127.00	11	3,533	0.31%
2023/06/12	6	128.50	0	0.00	127.50	6	3,541	0.17%
2023/06/06	1	131.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	7	136.00	0	0.00	135.00	7	3,719	0.19%
2023/06/02	0	0.00	1	135.00	135.00	-1	3,718	-0.03%
2023/06/01	1	129.00	1	130.00	130.00	0	3,703	0.00%
2023/05/31	2	131.25	0	0.00	130.50	2	3,721	0.05%
2023/05/19	4	140.25	2	136.50	134.50	2	4,015	0.05%
2023/05/17	4	147.00	0	0.00	144.50	4	3,922	0.10%
2023/05/16	2	145.50	0	0.00	141.00	2	3,898	0.05%
2023/05/15	0	0.00	2	143.75	142.50	-2	3,874	-0.05%
2023/05/11	3	154.50	2	148.00	146.00	1	3,853	0.03%
2023/05/09	2	153.75	1	152.50	151.50	1	3,712	0.03%
2023/05/08	1	152.00	4	154.75	156.00	-3	3,631	-0.08%
2023/05/05	7	153.71	4	151.75	152.00	3	3,567	0.08%
2023/05/04	0	0.00	1	149.50	151.00	-1	3,418	-0.03%
2023/05/03	2	156.00	2.1	151.95	151.00	-0.1	3,328	0.00%
2023/05/02	3	148.50	4.1	149.75	148.50	-1.1	3,138	-0.03%
2023/04/28	2	140.00	0.1	145.50	145.50	1.9	2,721	0.07%
2023/04/27	9	128.50	9.1	126.73	132.50	-0.1	2,412	0.00%
2023/04/25	2	123.25	0	0.00	120.50	2	2,280	0.09%
2023/04/21	0	0.00	1	120.00	117.00	-1	2,285	-0.04%
2023/04/18	9.1	123.16	10	124.80	120.50	-0.9	2,243	-0.04%
2023/04/17	2	115.25	3	116.83	116.00	-1	2,244	-0.04%
2023/04/13	1	111.00	0	0.00	110.00	1	2,363	0.04%
2023/03/28	1	111.50	1	115.00	111.00	0	3,095	0.00%
2023/03/27	1	116.00	0	0.00	114.50	1	3,121	0.03%
2023/03/21	1	121.00	1	121.50	119.50	0	3,177	0.00%
2023/03/16	1	116.50	1	117.00	116.50	0	3,234	0.00%
2023/03/15	1	118.00	17.2	118.35	115.50	-16.2	3,233	-0.50%
2023/03/14	0	0.00	18	118.50	117.50	-18	3,225	-0.56%
2023/03/13	3	112.83	5.6	116.41	115.00	-2.6	3,241	-0.08%
2023/03/10	5	122.80	1.2	120.92	123.50	3.8	3,192	0.12%
2023/03/09	6	130.50	4	132.25	127.50	2	3,164	0.06%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/06	3	125.50	0	0.00	125.50	3	3,057	0.10%
2023/03/03	1	127.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	3	132.00	0	0.00	127.50	3	2,994	0.10%
2023/02/24	12	127.08	0	0.00	126.50	12	2,887	0.42%
2023/02/23	13	129.19	5	130.90	128.00	8	2,868	0.28%
2023/02/22	1	126.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	3	126.17	1	127.00	127.00	2	2,766	0.07%
2023/02/20	6	127.50	1	125.50	125.50	5	2,719	0.18%
2023/02/17	1	127.50	0	0.00	127.50	1	2,561	0.04%
2023/02/10	0	0.00	1	116.00	117.00	-1	2,374	-0.04%
2023/02/09	0	0.00	1	116.50	116.00	-1	2,334	-0.04%
2023/02/08	1	113.00	3	113.50	113.00	-2	2,297	-0.09%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/02	1	108.50	1	111.00	111.00	0	2,229	0.00%
2023/02/01	2	112.00	0	0.00	108.50	2	2,220	0.09%
2023/01/31	1	111.00	0	0.00	110.00	1	2,196	0.05%
2023/01/13	3	119.00	3	118.50	120.00	0	2,013	0.00%
2023/01/12	1	115.00	1	116.50	115.00	0	1,948	0.00%
2023/01/11	4	116.50	4	114.75	116.50	0	1,903	0.00%
2023/01/03	9	109.33	4	107.50	110.00	5	1,433	0.35%
2022/12/30	3	105.00	8	104.38	104.00	-5	1,378	-0.36%
2022/12/28	2	109.00	2	112.50	109.00	0	1,273	0.00%
2022/12/27	1	112.00	1	106.50	112.00	0	1,208	0.00%
2022/12/22	12	116.54	12	116.17	120.50	0	984	0.00%
2022/12/20	20	107.63	20	103.75	101.00	0	723	0.00%
2022/11/09	0	0.00	1	83.00	83.00	-1	229	-0.44%
2022/11/08	0	0.00	2	80.80	80.60	-2	234	-0.85%
2022/11/07	0	0.00	1	82.20	79.50	-1	241	-0.41%
2022/11/02	1	78.10	0	0.00	78.00	1	257	0.39%
2022/10/31	0	0.00	2	79.15	79.60	-2	265	-0.75%
2022/10/27	1	72.90	0	0.00	74.00	1	264	0.38%
2022/10/13	1	77.80	0	0.00	75.40	1	260	0.38%
2022/10/04	1	84.30	0	0.00	82.80	1	263	0.38%
2022/09/23	1	86.80	0	0.00	81.40	1	264	0.38%
2022/09/15	1	99.70	0	0.00	99.20	1	280	0.36%
2022/08/16	0	0.00	1	96.30	94.20	-1	240	-0.42%
2022/08/11	1	91.50	0	0.00	92.20	1	227	0.44%
2022/05/05	0	0.00	1	144.00	144.00	-1	390	-0.26%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/05/03	1	127.00	0	0.00	127.50	1	385	0.26%
2022/04/25	1	136.00	1	145.00	136.00	0	390	0.00%
2022/04/15	0	0.00	1	154.00	154.00	-1	405	-0.25%
2022/04/01	0	0.00	1	166.00	166.00	-1	410	-0.24%
2022/03/21	1	156.50	0	0.00	153.50	1	428	0.23%
2022/03/15	1	167.00	1	173.00	155.50	0	428	0.00%
2022/03/10	1	169.50	0	0.00	165.50	1	400	0.25%
2022/03/08	0.1	168.00	0	0.00	164.00	0.1	412	0.02%
2022/03/07	0.1	174.50	0	0.00	172.50	0.1	418	0.02%
2022/02/16	1	206.00	0	0.00	208.00	1	525	0.19%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.01%
2021/11/05	0	248.60	0	0.00	245.00	0	684	0.00%
2021/10/27	0	0.00	1	283.50	270.50	-1	746	-0.13%
2021/10/26	0	268.00	0	0.00	267.00	0	746	0.00%
2021/10/19	0	0.00	0.2	271.00	277.00	-0.2	862	-0.02%
2021/10/13	0	242.00	0	0.00	240.00	0	997	0.00%
2021/10/05	1	216.50	0	0.00	217.00	1	1,143	0.09%
2021/10/01	0	210.00	0	0.00	206.50	0	1,155	0.00%
2021/09/24	0	222.00	0	0.00	216.50	0	1,203	0.00%
2021/09/17	0	211.40	0	0.00	214.50	0	1,234	0.00%
2021/09/16	0	222.50	0	0.00	219.00	0	1,250	0.00%
2021/09/09	0	247.38	0	0.00	239.00	0	1,317	0.00%
2021/09/08	0	248.00	0	0.00	251.50	0	1,319	0.00%
2021/09/06	0	236.00	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	246.50	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	256.50	0	0.00	251.00	0	1,342	0.00%
2021/08/30	0	258.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0.1	264.55	0	0.00	258.00	0.1	1,377	0.01%
2021/08/23	1	270.00	1	272.00	279.50	0	1,402	0.00%
2021/08/13	0	0.00	0	322.00	313.00	0	1,498	0.00%
2021/08/10	0	310.00	0	0.00	320.00	0	1,531	0.00%
2021/08/05	0	345.00	0	0.00	328.00	0	1,558	0.00%
2021/08/04	0	0.00	1	353.50	350.50	-1	1,563	-0.06%