91APP*-KY (6741)-大昌券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	85.80	85.20	-2	371	-0.54%
2024/04/25	2	84.60	0	0.00	85.20	2	374	0.53%
2024/04/22	1	83.60	1	82.90	83.10	0	392	0.00%
2024/04/19	1	81.40	1	82.20	82.50	0	391	0.00%
2024/04/18	1.2	87.08	0	0.00	86.70	1.2	383	0.31%
2024/04/16	0	0.00	1	86.00	84.60	-1	382	-0.26%
2024/04/15	1	88.70	1	89.30	89.10	0	378	0.00%
2024/04/10	1	95.00	0	0.00	93.70	1	381	0.26%
2024/04/03	2	91.95	1	92.30	93.00	1	385	0.26%
2024/04/02	3	93.43	3	92.83	93.00	0	384	0.00%
2024/03/28	1	92.80	2	91.70	94.40	-1	390	-0.26%
2024/03/27	0.1	90.00	0	0.00	93.00	0.1	384	0.03%
2024/03/26	1	90.00	0	0.00	91.30	1	378	0.26%
2024/03/25	1	88.10	2	89.50	89.80	-1	380	-0.26%
2024/03/21	3	88.97	1	90.40	88.30	2	382	0.52%
2024/03/20	1	89.80	0	0.00	89.00	1	392	0.25%
2024/03/13	2	95.00	0	0.00	94.80	2	453	0.44%
2024/03/06	0	0.00	1	97.90	97.50	-1	470	-0.21%
2024/03/05	0	0.00	0.3	98.40	97.60	-0.3	475	-0.06%
2024/03/01	1	99.80	0	0.00	99.40	1	484	0.21%
2024/02/16	1	97.60	0.2	97.80	98.20	0.9	575	0.15%
2024/02/15	1	94.00	1	94.40	94.30	0	568	0.00%
2024/02/05	1	93.80	0	0.00	95.60	1	568	0.18%
2024/01/22	0.1	99.40	0.3	98.60	99.40	-0.3	556	-0.04%
2024/01/18	0	0.00	0.5	96.00	99.20	-0.5	555	-0.10%
2024/01/17	0	0.00	0	96.50	96.00	0	553	-0.01%
2024/01/15	0.1	101.50	0	0.00	101.50	0.1	544	0.01%
2024/01/12	1	101.00	0	0.00	99.80	1	545	0.18%
2024/01/09	0.1	101.00	0	0.00	100.00	0.1	555	0.01%
2023/12/25	1	104.50	1	106.50	105.50	0	555	0.00%
2023/12/22	0.1	108.00	0	0.00	106.50	0.1	551	0.02%
2023/12/21	1	108.00	0	0.00	107.50	1	552	0.18%
2023/12/18	2	111.50	2	109.50	109.50	0	548	0.00%
2023/12/15	3	110.83	2	112.50	113.50	1	546	0.18%
2023/12/14	0	0.00	1	114.00	113.00	-1	537	-0.19%
2023/12/13	1	109.00	0	0.00	108.00	1	509	0.20%
2023/12/12	1.4	114.14	1	107.50	107.00	0.3	509	0.07%
2023/12/01	1	115.00	0	0.00	112.50	1	501	0.20%
2023/11/20	0	0.00	1	112.00	112.00	-1	459	-0.22%
2023/11/17	3	106.17	1	105.00	105.00	2	429	0.47%
2023/11/15	1	100.50	2	100.50	101.50	-1	420	-0.24%
2023/11/02	0	0.00	1	96.40	97.00	-1	510	-0.20%
2023/10/30	1	95.50	6	96.30	95.50	-5	527	-0.95%
2023/10/26	0	0.00	1	96.80	94.60	-1	545	-0.18%
2023/10/25	1	95.80	4	96.00	96.70	-3	556	-0.54%
2023/10/24	0	0.00	1	92.50	92.30	-1	560	-0.18%
2023/10/23	0	0.00	1	92.00	90.00	-1	571	-0.18%
2023/10/20	3	91.00	0	0.00	90.40	3	585	0.51%
2023/10/19	0	0.00	2	92.25	93.00	-2	601	-0.33%
2023/10/18	2	92.85	0	0.00	91.00	2	633	0.32%
2023/10/17	2	95.50	2	96.10	95.00	0	641	0.00%
2023/10/16	2	96.60	0	0.00	95.00	2	681	0.29%
2023/10/13	1	97.60	0	0.00	97.70	1	721	0.14%
2023/10/11	1	97.60	1	98.60	97.30	0	748	0.00%
2023/10/06	2	99.10	1	101.00	98.60	1	765	0.13%
2023/10/05	0	0.00	1	99.00	100.50	-1	793	-0.13%
2023/10/04	1	97.60	0	0.00	97.20	1	805	0.12%
2023/10/03	1	99.90	0	0.00	99.80	1	810	0.12%
2023/10/02	3	99.80	0	0.00	100.50	3	844	0.36%
2023/09/27	0	0.00	1	99.50	99.30	-1	911	-0.11%
2023/09/26	0.1	98.50	0	0.00	98.00	0.1	942	0.01%
2023/09/25	1	99.20	0	0.00	98.70	1	982	0.10%
2023/09/21	0	0.00	1	98.80	99.20	-1	1,129	-0.09%
2023/09/15	1	105.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	0	0.00	1	106.50	104.50	-1	1,245	-0.08%
2023/09/13	0	0.00	1	106.50	104.50	-1	1,277	-0.08%
2023/09/04	1	103.50	0	0.00	103.50	1	1,333	0.07%
2023/09/01	0.1	105.50	6	105.00	104.00	-5.9	1,336	-0.44%
2023/08/30	1	103.50	0	0.00	103.00	1	1,350	0.07%
2023/08/17	1	95.40	1	96.50	98.80	0	1,578	0.00%
2023/08/14	2	99.00	0	0.00	101.00	2	1,706	0.12%
2023/08/10	4	105.00	1	105.50	103.00	3	1,768	0.17%
2023/08/09	0	0.00	1	108.50	108.00	-1	1,787	-0.06%
2023/08/07	2	110.25	0	0.00	112.50	2	1,944	0.10%
2023/08/02	1	110.00	2	109.50	110.00	-1	2,090	-0.05%
2023/08/01	5	112.50	0	0.00	112.50	5	2,166	0.23%
2023/07/28	0.3	113.80	17	116.50	113.00	-16.7	2,422	-0.69%
2023/07/27	0	0.00	1	113.50	113.50	-1	2,635	-0.04%
2023/07/26	1	112.00	0	0.00	111.00	1	3,065	0.03%
2023/07/25	0	0.00	2	115.50	114.50	-2	3,418	-0.06%
2023/07/21	8	112.81	1	113.50	111.50	7	3,648	0.19%
2023/07/20	2	116.75	0	0.00	115.00	2	3,662	0.05%
2023/07/19	11	116.00	0	0.00	116.00	11	3,695	0.30%
2023/07/18	2	120.50	1	120.00	120.00	1	3,705	0.03%
2023/07/17	0	0.00	1	127.50	127.00	-1	3,716	-0.03%
2023/07/14	3	129.50	0	0.00	128.50	3	3,794	0.08%
2023/07/12	1	132.50	0	0.00	131.00	1	3,917	0.03%
2023/07/11	0	0.00	1	137.50	135.50	-1	3,911	-0.03%
2023/07/10	1	136.00	1	137.50	136.00	0	3,906	0.00%
2023/07/07	1.2	136.08	0	0.00	135.00	1.2	3,898	0.03%
2023/07/06	0	0.00	2	142.50	140.00	-2	3,867	-0.05%
2023/07/04	5	138.00	5	136.40	136.00	0	3,802	0.00%
2023/07/03	7	140.43	7	137.79	136.00	0	3,773	0.00%
2023/06/30	5	140.00	3	141.50	142.50	2	3,738	0.05%
2023/06/29	9	139.00	10	139.75	141.50	-1	3,692	-0.03%
2023/06/28	3	134.83	3	134.67	133.00	0	3,599	0.00%
2023/06/27	0	0.00	2	132.50	134.00	-2	3,566	-0.06%
2023/06/26	0	0.00	0.2	126.00	129.50	-0.2	3,542	-0.01%
2023/06/21	1	128.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	2	130.75	131.00	-2	3,553	-0.06%
2023/06/19	1	125.00	2	126.75	128.00	-1	3,548	-0.03%
2023/06/16	3	123.50	3	123.67	123.50	0	3,530	0.00%
2023/06/15	2	125.50	1	126.00	124.00	1	3,520	0.03%
2023/06/14	3	124.67	1	125.02	124.50	2	3,525	0.06%
2023/06/13	1	127.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	2	126.75	0.1	129.25	127.50	1.9	3,541	0.05%
2023/06/09	0	0.00	1	133.50	133.50	-1	3,542	-0.03%
2023/06/08	3	130.00	1	130.00	130.00	2	3,593	0.06%
2023/06/06	3	131.50	4.2	130.57	130.50	-1.2	3,710	-0.03%
2023/06/05	0	0.00	1.5	135.47	135.00	-1.5	3,719	-0.04%
2023/06/02	4.1	134.21	2.2	135.00	135.00	1.9	3,718	0.05%
2023/06/01	0	0.00	0.2	130.00	130.00	-0.2	3,703	-0.01%
2023/05/31	2	132.75	0	0.00	130.50	2	3,721	0.05%
2023/05/26	4	130.00	0	0.00	130.50	4	3,794	0.11%
2023/05/25	0	0.00	1	135.00	134.00	-1	3,824	-0.03%
2023/05/24	4	134.13	1.1	136.16	134.50	2.9	3,847	0.07%
2023/05/23	4	142.25	8.6	142.19	141.00	-4.6	3,845	-0.12%
2023/05/22	3	138.00	7.3	137.49	137.50	-4.3	3,935	-0.11%
2023/05/19	8.1	139.28	7	136.79	134.50	1.1	4,015	0.03%
2023/05/18	3	146.50	1.1	145.41	142.00	1.9	3,963	0.05%
2023/05/17	5	147.00	7	145.07	144.50	-2	3,922	-0.05%
2023/05/16	0.3	145.00	0.2	147.50	141.00	0.1	3,898	0.00%
2023/05/15	8.2	144.33	6.8	142.84	142.50	1.4	3,874	0.04%
2023/05/12	2	142.25	0.2	143.00	145.00	1.8	3,877	0.05%
2023/05/11	4	149.75	1	148.00	146.00	3	3,853	0.08%
2023/05/10	2	154.00	2	155.00	152.00	0	3,777	0.00%
2023/05/09	1	154.00	0	0.00	151.50	1	3,712	0.03%
2023/05/08	0	0.00	5.1	154.83	156.00	-5.1	3,631	-0.14%
2023/05/05	4.1	153.46	8	154.25	152.00	-3.9	3,567	-0.11%
2023/05/04	2	147.75	3	145.00	151.00	-1	3,418	-0.03%
2023/05/03	7	155.50	8	155.13	151.00	-1	3,328	-0.03%
2023/05/02	25.3	150.88	11	149.41	148.50	14.3	3,138	0.46%
2023/04/28	7	139.43	22	141.36	145.50	-15	2,721	-0.55%
2023/04/27	15	126.03	18.2	128.28	132.50	-3.2	2,412	-0.13%
2023/04/26	3	117.17	2	119.50	120.50	1	2,241	0.04%
2023/04/25	10	121.75	9	119.89	120.50	1	2,280	0.04%
2023/04/24	10	122.90	11.1	121.93	121.00	-1.1	2,275	-0.05%
2023/04/21	2.2	118.23	1	121.50	117.00	1.2	2,285	0.05%
2023/04/20	3	124.00	2	122.75	124.50	1	2,310	0.04%
2023/04/19	9	121.56	7.1	119.48	124.50	1.9	2,282	0.08%
2023/04/18	14	123.93	13	124.85	120.50	1	2,243	0.04%
2023/04/17	0.6	114.00	0.4	117.50	116.00	0.2	2,244	0.01%
2023/04/14	0	0.00	1.1	114.46	112.00	-1.1	2,331	-0.05%
2023/04/13	1	113.00	10	115.00	110.00	-9	2,363	-0.38%
2023/04/11	1	112.00	0	0.00	112.00	1	2,449	0.04%
2023/04/07	2	109.00	0	0.00	109.50	2	2,565	0.08%
2023/03/31	0	0.00	3	109.50	109.00	-3	2,719	-0.11%
2023/03/29	1	112.50	0	0.00	110.00	1	2,966	0.03%
2023/03/28	12.1	111.90	0	0.00	111.00	12.1	3,095	0.39%
2023/03/27	1	115.01	0	0.00	114.50	1	3,121	0.03%
2023/03/24	1	118.00	0	0.00	116.50	1	3,146	0.03%
2023/03/22	0	0.00	0.1	122.50	120.00	-0.1	3,150	0.00%
2023/03/21	0.1	119.50	0	0.00	119.50	0.1	3,177	0.00%
2023/03/17	1	119.00	0	0.00	118.00	1	3,192	0.03%
2023/03/16	0	0.00	3	115.50	116.50	-3	3,234	-0.09%
2023/03/13	5	114.00	2.2	116.09	115.00	2.8	3,241	0.09%
2023/03/10	11.2	124.56	5	125.50	123.50	6.2	3,192	0.19%
2023/03/09	7	132.00	9	129.28	127.50	-2	3,164	-0.06%
2023/03/08	5	122.20	3	123.50	125.00	2	3,099	0.06%
2023/03/07	1	124.50	1	124.00	123.50	0	3,075	0.00%
2023/03/03	4	126.13	0	0.00	125.00	4	3,026	0.13%
2023/03/02	7	130.21	4	130.25	127.50	3	2,994	0.10%
2023/03/01	1	125.50	1	127.50	129.50	0	2,915	0.00%
2023/02/24	1	128.50	1	127.50	126.50	0	2,887	0.00%
2023/02/23	4	128.00	5	129.30	128.00	-1	2,868	-0.03%
2023/02/22	5	126.60	5	127.30	125.50	0	2,811	0.00%
2023/02/21	6	126.17	5	127.10	127.00	1	2,766	0.04%
2023/02/20	14	128.54	10	128.35	125.50	4	2,719	0.15%
2023/02/17	6	124.42	4	125.13	127.50	2	2,561	0.08%
2023/02/09	4	115.25	19	116.21	116.00	-15	2,334	-0.64%
2023/02/08	6	113.33	2	114.25	113.00	4	2,297	0.17%
2023/02/06	0	0.00	2	107.00	107.50	-2	2,251	-0.09%
2023/02/03	2	106.75	2	107.25	107.00	0	2,246	0.00%
2023/02/02	0	0.00	1	109.50	111.00	-1	2,229	-0.04%
2023/02/01	1	109.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	5	107.50	0	0.00	110.00	5	2,196	0.23%
2023/01/30	1.1	114.09	0	0.00	113.50	1.1	2,156	0.05%
2023/01/17	2	118.50	3	115.33	114.00	-1	2,138	-0.05%
2023/01/16	16	117.00	4	119.63	115.50	12	2,082	0.58%
2023/01/13	9	119.22	26	119.31	120.00	-17	2,013	-0.84%
2023/01/12	2	115.75	2	116.75	115.00	0	1,948	0.00%
2023/01/11	1	116.00	2	116.00	116.50	-1	1,903	-0.05%
2023/01/10	6	114.50	5	114.40	113.00	1	1,843	0.05%
2023/01/09	1	112.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	7	116.71	7	116.14	113.50	0	1,737	0.00%
2023/01/05	16	117.44	7	118.50	116.00	9	1,681	0.54%
2023/01/04	19	114.87	18	114.97	119.50	1	1,563	0.06%
2023/01/03	4	109.38	6	108.17	110.00	-2	1,433	-0.14%
2022/12/30	10	106.85	10	105.95	104.00	0	1,378	0.00%
2022/12/29	7	105.21	6	105.08	104.00	1	1,314	0.08%
2022/12/28	18	112.69	7	111.29	109.00	11	1,273	0.86%
2022/12/27	5	107.20	6	108.33	112.00	-1	1,208	-0.08%
2022/12/26	7	111.07	6	109.67	105.50	1	1,147	0.09%
2022/12/23	7	115.43	7	116.36	114.50	0	1,064	0.00%
2022/12/22	13	113.00	13	114.12	120.50	0	984	0.00%
2022/12/21	1	109.50	0	0.00	111.00	1	783	0.13%
2022/12/20	9	109.28	8	107.50	101.00	1	723	0.14%
2022/12/19	0	0.00	2	102.50	102.50	-2	592	-0.34%
2022/12/16	2	95.10	0	0.00	93.40	2	552	0.36%
2022/12/15	1	94.00	1	95.50	95.60	0	514	0.00%
2022/12/13	31	102.00	31	95.83	89.10	0	469	0.00%
2022/12/07	0	0.00	1	98.20	98.40	-1	317	-0.32%
2022/12/05	1	102.00	1	99.90	102.00	0	277	0.00%
2022/12/02	1	94.00	0	0.00	93.90	1	233	0.43%
2022/12/01	0	0.00	1	96.30	96.00	-1	225	-0.44%
2022/11/11	0	0.00	1	86.00	85.70	-1	223	-0.45%
2022/09/15	0	0.00	1	99.70	99.20	-1	280	-0.36%
2022/09/05	1	99.00	0	0.00	99.00	1	285	0.35%
2022/09/02	0	0.00	1	102.00	101.50	-1	284	-0.35%
2022/08/24	2	100.30	2	103.25	98.70	0	270	0.00%
2022/08/23	1	99.50	1	96.20	99.50	0	258	0.00%
2022/08/22	1	94.20	0	0.00	94.60	1	256	0.39%
2022/08/19	1	98.20	1	96.20	96.20	0	255	0.00%
2022/08/17	1	94.60	1	96.90	96.60	0	244	0.00%
2022/08/16	1	95.10	1	95.70	94.20	0	240	0.00%
2022/08/11	2	92.20	2	91.40	92.20	0	227	0.00%
2022/08/08	1	93.90	1	91.80	91.80	0	211	0.00%
2022/08/03	1	100.00	1	99.90	99.90	0	194	0.00%
2022/08/02	0	0.00	11	102.00	101.50	-11	191	-5.74%
2022/07/27	1	105.00	0	0.00	105.00	1	202	0.49%
2022/07/25	10	125.00	10	118.65	117.00	0	200	0.00%
2022/07/19	2	117.25	0	0.00	114.00	2	208	0.96%
2022/07/18	1	111.00	3	112.67	118.00	-2	209	-0.95%
2022/07/13	0	0.00	3	101.50	109.00	-3	210	-1.43%
2022/07/12	0	0.00	1	101.50	99.50	-1	206	-0.48%
2022/07/08	1	115.50	2	111.00	108.50	-1	208	-0.48%
2022/07/06	2	122.00	1	117.00	111.00	1	205	0.49%
2022/07/05	1	124.50	0	0.00	122.00	1	203	0.49%
2022/07/04	1	133.00	3	127.33	129.00	-2	203	-0.98%
2022/07/01	1	133.50	1	135.00	135.00	0	201	0.00%
2022/06/30	4	133.13	4	133.25	135.00	0	203	0.00%
2022/06/29	2	129.00	2	132.25	130.00	0	198	0.00%
2022/06/28	1	126.00	1	127.00	126.50	0	189	0.00%
2022/06/27	3	124.00	3	125.00	126.00	0	199	0.00%
2022/06/24	1	121.00	1	121.50	122.00	0	203	0.00%
2022/06/23	0	0.00	1	122.50	122.00	-1	203	-0.49%
2022/06/22	0	0.00	1	123.00	123.00	-1	205	-0.49%
2022/06/17	1	130.50	0	0.00	130.00	1	210	0.48%
2022/06/16	1	133.50	0	0.00	131.00	1	212	0.47%
2022/06/15	0	0.00	2	135.00	135.50	-2	215	-0.93%
2022/06/14	3	134.17	0	0.00	135.00	3	220	1.36%
2022/06/13	3	138.17	0	0.00	137.00	3	226	1.32%
2022/06/10	0	0.00	1	144.00	142.50	-1	246	-0.40%
2022/06/09	2	143.25	0	0.00	144.50	2	250	0.80%
2022/06/08	1	141.00	0	0.00	144.00	1	262	0.38%
2022/06/07	1	139.50	0	0.00	143.00	1	264	0.38%
2022/06/06	2	138.25	0	0.00	139.50	2	265	0.75%
2022/06/01	4	144.13	0	0.00	144.50	4	275	1.45%
2022/05/31	0	0.00	5	145.00	145.00	-5	297	-1.68%
2022/05/25	1	139.50	0	0.00	138.00	1	329	0.30%
2022/05/24	3	140.33	0	0.00	137.00	3	345	0.87%
2022/05/20	2	150.25	5	149.90	147.00	-3	366	-0.82%
2022/05/19	1	139.00	0	0.00	140.00	1	367	0.27%
2022/05/18	1	142.50	0	0.00	140.50	1	369	0.27%
2022/05/17	1	141.00	3	139.00	143.00	-2	370	-0.54%
2022/05/12	2	140.50	2	137.00	140.00	0	383	0.00%
2022/05/11	4	143.25	0	0.00	141.50	4	386	1.04%
2022/05/09	1	141.50	1	144.00	140.00	0	387	0.00%
2022/05/06	1	137.50	1	138.00	144.50	0	389	0.00%
2022/05/05	4	144.75	4	145.38	144.00	0	390	0.00%
2022/05/04	1	136.50	1	138.50	140.00	0	386	0.00%
2022/04/27	1	125.50	7	124.50	137.00	-6	393	-1.53%
2022/04/22	1	147.50	0	0.00	149.00	1	390	0.26%
2022/04/21	1	152.50	0	0.00	150.50	1	397	0.25%
2022/04/18	1	153.00	0	0.00	153.00	1	402	0.25%
2022/04/15	0	0.00	1	157.50	154.00	-1	405	-0.25%
2022/04/14	1	159.00	0	0.00	156.50	1	409	0.24%
2022/04/11	1	156.50	1	153.50	153.50	0	412	0.00%
2022/04/06	1	165.50	0	0.00	166.50	1	413	0.24%
2022/04/01	4	160.63	4	160.50	166.00	0	410	0.00%
2022/03/30	2	168.50	2	165.00	164.00	0	414	0.00%
2022/03/25	0	0.00	0.1	160.00	155.50	-0.1	400	-0.02%
2022/03/24	1	160.48	0	0.00	161.00	1	398	0.26%
2022/03/23	1	160.94	5	163.10	164.00	-4	423	-0.94%
2022/03/18	1	155.00	0	0.00	154.50	1	432	0.23%
2022/03/17	1	159.50	1	157.50	160.00	0	437	0.00%
2022/03/16	1	151.50	0	0.00	151.00	1	434	0.23%
2022/03/15	2	157.75	0	0.00	155.50	2	428	0.47%
2022/03/14	0	0.00	2.3	165.17	166.50	-2.3	411	-0.55%
2022/03/11	0.1	160.00	1	155.00	151.50	-0.9	410	-0.22%
2022/03/10	2.3	165.44	2	170.25	165.50	0.3	400	0.06%
2022/03/09	2	168.75	3	167.17	165.50	-1	403	-0.25%
2022/03/08	2	169.50	0	0.00	164.00	2	412	0.48%
2022/03/07	1.2	174.17	1	173.50	172.50	0.2	418	0.05%
2022/03/03	1	197.00	1	190.50	199.50	0	428	0.00%
2022/03/01	2.2	177.86	0	0.00	185.00	2.2	466	0.47%
2022/02/24	0.2	173.04	0	0.00	177.00	0.2	469	0.04%
2022/02/23	0.1	180.93	0	0.00	180.50	0.1	474	0.02%
2022/02/22	0.2	182.81	0	0.00	180.00	0.2	478	0.04%
2022/02/18	0.1	201.00	0	0.00	200.00	0.1	475	0.02%
2022/02/17	0	0.00	0	204.50	203.50	0	500	0.00%
2022/02/14	0	0.00	1	207.00	208.00	-1	531	-0.19%
2022/02/08	0.1	227.00	0	0.00	226.50	0.1	544	0.02%
2022/01/25	0	0.00	0.2	257.50	249.50	-0.2	551	-0.03%
2022/01/14	1	267.00	1.1	272.24	273.50	-0.1	572	-0.01%
2022/01/13	0	0.00	0.3	262.00	258.50	-0.3	569	-0.05%
2022/01/11	0	0.00	0.5	265.08	266.00	-0.5	609	-0.08%
2022/01/06	0	0.00	1	259.50	259.00	-1	616	-0.16%
2022/01/05	0.2	264.00	0	0.00	261.00	0.2	624	0.03%
2022/01/03	1	272.00	0	0.00	267.00	1	653	0.15%
2021/12/29	0	0.00	1	267.50	266.50	-1	657	-0.15%
2021/12/27	1	264.00	0	0.00	262.00	1	663	0.15%
2021/12/22	1	275.50	0	0.00	273.00	1	668	0.15%
2021/12/16	0	282.50	1	284.50	286.00	-1	680	-0.14%
2021/12/13	0	0.00	1	292.48	290.00	-1	692	-0.15%
2021/12/06	1	282.50	0	0.00	281.00	1	715	0.14%
2021/12/03	0	0.00	1	292.00	290.00	-1	726	-0.14%
2021/12/02	1	287.00	1	302.50	286.50	0	733	0.00%
2021/12/01	2	301.99	1	295.00	295.00	1	733	0.14%
2021/11/30	1	299.50	1	310.00	299.50	0	730	0.00%
2021/11/29	5	313.26	5.1	311.25	302.50	0	714	0.00%
2021/11/26	1	305.60	1	323.50	313.50	0	698	0.00%
2021/11/25	1	305.50	1	299.50	301.00	0	665	0.00%
2021/11/24	1	296.50	0	0.00	296.00	1	658	0.15%
2021/11/23	3.1	300.99	5	300.40	300.50	-1.9	653	-0.29%
2021/11/22	0	0.00	1	297.00	297.00	-1	645	-0.15%
2021/11/19	1	281.00	2	279.50	279.50	-1	632	-0.16%
2021/11/18	4	279.38	0	0.00	271.00	4	642	0.62%
2021/11/17	0.1	289.00	1	284.00	283.00	-0.9	642	-0.14%
2021/11/16	1	301.00	2	298.50	292.50	-1	643	-0.16%
2021/11/15	2	280.50	2	299.50	299.50	0	629	0.00%
2021/11/12	0	0.00	3.4	269.94	272.50	-3.4	634	-0.54%
2021/11/11	2	248.50	0	0.00	248.00	2	644	0.31%
2021/11/10	0	0.00	1	253.00	253.50	-1	657	-0.15%
2021/11/09	2	247.00	1	251.50	253.50	1	665	0.15%
2021/11/08	0.1	244.00	0	0.00	240.50	0.1	667	0.01%
2021/11/05	2.1	251.75	0	0.00	245.00	2.1	684	0.30%
2021/11/04	0	0.00	0.1	270.50	263.50	-0.1	691	-0.02%
2021/11/03	1.1	270.29	2.1	274.78	274.50	-1	706	-0.14%
2021/11/02	1	280.00	2	283.00	275.00	-1	717	-0.14%
2021/11/01	0.3	274.50	0.5	273.46	275.50	-0.2	728	-0.03%
2021/10/29	0.5	270.00	0	0.00	267.00	0.5	738	0.06%
2021/10/28	2	268.50	0	0.00	267.50	2	744	0.27%
2021/10/27	1	282.50	2	281.25	270.50	-1	746	-0.13%
2021/10/22	1	272.00	0	0.00	271.50	1	822	0.12%
2021/10/21	2	269.75	2	268.25	266.00	0	857	0.00%
2021/10/20	5	279.90	4	280.50	277.00	1	870	0.11%
2021/10/19	1.2	270.02	1	266.00	277.00	0.2	862	0.02%
2021/10/15	0	0.00	1	250.50	249.50	-1	893	-0.11%
2021/10/13	4	247.25	4	247.13	240.00	0	997	0.00%
2021/10/12	2	246.25	4	244.25	242.00	-2	1,028	-0.19%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/10/07	0	0.00	1	220.00	217.50	-1	1,059	-0.09%
2021/10/06	1	214.00	1	219.00	212.00	0	1,128	0.00%
2021/10/05	1	207.00	0	0.00	217.00	1	1,143	0.09%
2021/10/04	0	0.00	1	224.00	213.00	-1	1,153	-0.09%
2021/10/01	0	0.00	2	210.00	206.50	-2	1,155	-0.17%
2021/09/28	1	222.50	0	0.00	220.00	1	1,186	0.08%
2021/09/24	5	229.50	6	218.33	216.50	-1	1,203	-0.08%
2021/09/23	0	0.00	2.1	219.14	222.00	-2.1	1,197	-0.18%
2021/09/22	2	203.00	0	0.00	202.00	2	1,212	0.16%
2021/09/17	2.1	215.48	2	217.00	214.50	0.1	1,234	0.01%
2021/09/15	2	219.51	2	223.25	230.50	0	1,271	0.00%
2021/09/14	1	236.00	0	0.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	1	238.00	243.50	-1	1,312	-0.08%
2021/09/10	2	237.75	2	240.00	236.00	0	1,320	0.00%
2021/09/09	4	243.25	2.1	239.02	239.00	1.9	1,317	0.14%
2021/09/08	7	252.64	7	252.71	251.50	0	1,319	0.00%
2021/09/07	0.2	240.00	1	242.00	248.50	-0.9	1,314	-0.06%
2021/09/03	1	248.00	2.1	244.35	247.50	-1.1	1,321	-0.08%
2021/09/02	1.1	251.63	1	251.00	251.00	0.1	1,342	0.01%
2021/09/01	1	259.00	2	264.50	259.00	-1	1,368	-0.07%
2021/08/31	4	263.38	5	261.80	259.00	-1	1,375	-0.07%
2021/08/30	1	253.00	0	0.00	259.00	1	1,372	0.07%
2021/08/27	2	264.00	0	0.00	258.00	2	1,377	0.15%
2021/08/26	1	270.00	2	270.50	270.00	-1	1,378	-0.07%
2021/08/25	3	275.33	1	280.00	275.00	2	1,386	0.14%
2021/08/24	3	281.00	2	301.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	3	272.50	279.50	-3	1,402	-0.21%
2021/08/20	0	0.00	1	251.50	254.50	-1	1,414	-0.07%
2021/08/18	15	251.00	10.3	246.00	265.00	4.8	1,469	0.32%
2021/08/17	0	0.00	2	264.50	257.50	-2	1,492	-0.13%
2021/08/16	4	303.25	6	288.75	286.00	-2	1,489	-0.13%
2021/08/13	0	318.00	6	321.00	313.00	-6	1,498	-0.40%
2021/08/12	0	0.00	2	310.25	317.00	-2	1,511	-0.13%
2021/08/11	7.1	310.07	6	317.17	305.00	1.1	1,528	0.07%
2021/08/10	3	315.83	3	314.83	320.00	0	1,531	0.00%
2021/08/09	4.2	305.83	2	303.00	300.00	2.2	1,539	0.14%
2021/08/05	4	343.38	3	335.83	328.00	1	1,558	0.06%
2021/08/04	8	359.26	4	366.74	350.50	4	1,563	0.25%
2021/08/03	3	371.17	1.1	382.71	375.00	2	1,572	0.12%
2021/08/02	3	373.56	2	375.25	370.50	1	1,594	0.07%
2021/07/30	1.1	376.39	6	378.17	375.00	-4.9	1,616	-0.31%