91APP*-KY (6741)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
▼1.9
漲幅
-1.98%
成交量
211張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	94.43	0	0.00	96.40	0.2	365	0.04%
2024/05/15	0	0.00	1	90.00	91.20	-1	353	-0.28%
2024/05/07	1	85.00	0	0.00	86.20	1	358	0.28%
2024/04/24	0.5	86.00	0	0.00	85.20	0.5	381	0.13%
2024/03/22	1	88.70	0	0.00	88.00	1	380	0.26%
2024/03/11	0.5	94.17	0	0.00	94.20	0.5	461	0.11%
2024/03/08	0	0.00	1	92.50	92.50	-1	463	-0.22%
2024/03/01	0.5	99.90	0	0.00	99.40	0.5	484	0.10%
2024/02/22	0	99.75	0	0.00	99.40	0	526	0.01%
2024/02/16	0	97.60	0	0.00	98.20	0	575	0.01%
2024/01/09	0	101.50	0	0.00	100.00	0	555	0.00%
2023/12/20	0	0.00	2	110.50	109.50	-2	553	-0.36%
2023/12/19	2	108.00	0	0.00	107.00	2	549	0.36%
2023/12/14	1	109.00	3	114.17	113.00	-2	537	-0.37%
2023/12/12	0	0.00	1	108.50	107.00	-1	509	-0.20%
2023/12/01	0	0.00	2	113.75	112.50	-2	501	-0.40%
2023/11/29	3	110.83	0	0.00	110.50	3	486	0.62%
2023/11/28	1	108.00	0	0.00	109.00	1	483	0.21%
2023/11/20	1	112.00	0	0.00	112.00	1	459	0.22%
2023/11/09	0	0.00	1	100.00	100.00	-1	457	-0.22%
2023/11/08	1	102.00	1	100.50	101.00	0	476	0.00%
2023/11/07	0	0.00	1	100.00	100.50	-1	485	-0.21%
2023/11/06	2	99.60	0	0.00	100.50	2	503	0.40%
2023/11/02	0	0.00	1	97.40	97.00	-1	510	-0.20%
2023/10/25	0	0.00	1	96.30	96.70	-1	556	-0.18%
2023/10/16	1	96.30	0	0.00	95.00	1	681	0.15%
2023/09/25	1	99.40	0	0.00	98.70	1	982	0.10%
2023/09/19	0	0.00	3	106.17	102.00	-3	1,205	-0.25%
2023/09/14	0	0.00	1	105.50	104.50	-1	1,245	-0.08%
2023/09/01	1	106.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	2	105.50	1	105.50	105.00	1	1,347	0.07%
2023/08/16	0	0.00	0.1	97.00	97.10	-0.1	1,603	-0.01%
2023/08/14	2	101.00	0	0.00	101.00	2	1,706	0.12%
2023/08/10	0	0.00	3	104.33	103.00	-3	1,768	-0.17%
2023/08/07	1	110.00	1	111.50	112.50	0	1,944	0.00%
2023/08/04	1	111.00	2	109.25	111.50	-1	2,006	-0.05%
2023/07/28	2	115.75	1	112.00	113.00	1	2,422	0.04%
2023/07/27	0	0.00	1	113.50	113.50	-1	2,635	-0.04%
2023/07/26	1	111.00	0	0.00	111.00	1	3,065	0.03%
2023/07/25	2	114.26	0	0.00	114.50	2	3,418	0.06%
2023/07/24	0	0.00	0.1	111.00	111.50	-0.1	3,641	0.00%
2023/07/19	0	0.00	5	115.40	116.00	-5	3,695	-0.14%
2023/07/18	1	119.00	40	120.00	120.00	-39	3,705	-1.05%
2023/07/14	1	128.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	0	0.00	22	129.16	127.00	-22	3,897	-0.56%
2023/07/12	1	133.00	0	0.00	131.00	1	3,917	0.03%
2023/07/07	1	137.50	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	140.00	2	141.50	140.00	-1	3,867	-0.03%
2023/07/05	6	139.33	5.1	139.99	139.50	1	3,841	0.02%
2023/07/04	2.2	137.33	2	136.00	136.00	0.2	3,802	0.00%
2023/07/03	1.2	139.08	0	0.00	136.00	1.2	3,773	0.03%
2023/06/30	1	141.50	2	140.00	142.50	-1	3,738	-0.03%
2023/06/29	6.1	141.15	19	141.29	141.50	-12.9	3,692	-0.35%
2023/06/28	1	135.50	0	0.00	133.00	1	3,599	0.03%
2023/06/27	61	132.35	0	0.00	134.00	61	3,566	1.71%
2023/06/12	0	0.00	0.1	128.25	127.50	-0.1	3,541	0.00%
2023/06/02	3	133.17	0	0.00	135.00	3	3,718	0.08%
2023/06/01	0	0.00	2	129.00	130.00	-2	3,703	-0.05%
2023/05/26	0	0.00	1	132.00	130.50	-1	3,794	-0.03%
2023/05/24	6	134.58	0	0.00	134.50	6	3,847	0.16%
2023/05/23	2	142.00	6	143.00	141.00	-4	3,845	-0.10%
2023/05/22	4	138.50	1	139.00	137.50	3	3,935	0.08%
2023/05/19	7	140.29	2	136.25	134.50	5	4,015	0.12%
2023/05/17	5	146.00	9	145.94	144.50	-4	3,922	-0.10%
2023/05/16	7.2	143.69	2	142.75	141.00	5.2	3,898	0.13%
2023/05/15	5	144.50	0	0.00	142.50	5	3,874	0.13%
2023/05/12	7	141.93	105.1	142.26	145.00	-98.1	3,877	-2.53%	大賣/
2023/05/11	31	153.18	30.6	146.74	146.00	0.4	3,853	0.01%
2023/05/10	0	0.00	1	155.00	152.00	-1	3,777	-0.03%
2023/05/09	4.2	154.31	5	156.40	151.50	-0.9	3,712	-0.02%
2023/05/08	4	153.75	5.1	154.34	156.00	-1.1	3,631	-0.03%
2023/05/05	11.1	154.34	8	149.88	152.00	3.1	3,567	0.09%
2023/05/04	1	148.00	1	150.50	151.00	0	3,418	0.00%
2023/05/03	36.1	152.21	34.1	157.41	151.00	2	3,328	0.06%
2023/05/02	27	150.02	76.1	146.53	148.50	-49.1	3,138	-1.56%
2023/04/28	12.2	138.73	26.1	143.53	145.50	-13.9	2,721	-0.51%
2023/04/27	4.4	127.66	16	127.72	132.50	-11.6	2,412	-0.48%
2023/04/26	11	119.27	0	0.00	120.50	11	2,241	0.49%
2023/04/25	50.1	119.92	0	0.00	120.50	50.1	2,280	2.20%
2023/04/24	0	0.00	1.3	124.22	121.00	-1.3	2,275	-0.06%
2023/04/21	3.6	120.43	1	119.50	117.00	2.6	2,285	0.11%
2023/04/20	1	123.00	0	0.00	124.50	1	2,310	0.04%
2023/04/19	5	122.00	2.3	123.13	124.50	2.7	2,282	0.12%
2023/04/18	0.2	123.00	33	120.30	120.50	-32.8	2,243	-1.46%
2023/04/17	11.5	115.17	10	116.00	116.00	1.5	2,244	0.07%
2023/04/14	0	0.00	1	113.00	112.00	-1	2,331	-0.04%
2023/04/13	0	0.00	1	114.50	110.00	-1	2,363	-0.04%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%
2023/04/10	12	110.63	0	0.00	110.50	12	2,509	0.48%
2023/04/07	1	109.00	0	0.00	109.50	1	2,565	0.04%
2023/03/30	0	0.00	1	111.00	110.50	-1	2,913	-0.03%
2023/03/28	7	113.79	1	112.50	111.00	6	3,095	0.19%
2023/03/27	5	115.00	1	114.50	114.50	4	3,121	0.13%
2023/03/24	11	119.95	2	120.00	116.50	9	3,146	0.29%
2023/03/23	3	120.33	0	0.00	121.00	3	3,151	0.10%
2023/03/21	10	121.50	0	0.00	119.50	10	3,177	0.31%
2023/03/14	2.3	117.23	1	119.00	117.50	1.3	3,225	0.04%
2023/03/13	0	0.00	1	115.00	115.00	-1	3,241	-0.03%
2023/03/10	2	123.00	0	0.00	123.50	2	3,192	0.06%
2023/03/09	1	132.00	16	130.16	127.50	-15	3,164	-0.47%
2023/03/08	50	125.34	0	0.00	125.00	50	3,099	1.61%
2023/03/07	5	123.50	0	0.00	123.50	5	3,075	0.16%
2023/03/06	2	126.75	1	125.50	125.50	1	3,057	0.03%
2023/03/03	5	127.50	0	0.00	125.00	5	3,026	0.17%
2023/03/01	0	0.00	1	130.00	129.50	-1	2,915	-0.03%
2023/02/24	1	126.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	0	0.00	3	131.83	128.00	-3	2,868	-0.10%
2023/02/22	40	126.81	0	0.00	125.50	40	2,811	1.42%
2023/02/20	6	129.92	3	128.50	125.50	3	2,719	0.11%
2023/02/17	3	127.00	4	126.75	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/15	1	112.00	0	0.00	111.50	1	2,434	0.04%
2023/02/13	1	116.50	0	0.00	116.00	1	2,393	0.04%
2023/02/10	3	117.00	1	111.50	117.00	2	2,374	0.08%
2023/02/09	1	113.00	0	0.00	116.00	1	2,334	0.04%
2023/02/08	0	0.00	1	112.50	113.00	-1	2,297	-0.04%
2023/02/06	1	108.50	0	0.00	107.50	1	2,251	0.04%
2023/02/03	0	0.00	7	107.29	107.00	-7	2,246	-0.31%
2023/02/02	8	110.25	0	0.00	111.00	8	2,229	0.36%
2023/01/31	0	0.00	3	107.00	110.00	-3	2,196	-0.14%
2023/01/30	0	0.00	1	116.00	113.50	-1	2,156	-0.05%
2023/01/17	1	118.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	117.00	2	118.25	115.50	-1	2,082	-0.05%
2023/01/13	2	118.25	0	0.00	120.00	2	2,013	0.10%
2023/01/12	1	114.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	0	0.00	1	116.50	116.50	-1	1,903	-0.05%
2023/01/10	5	113.80	5	115.60	113.00	0	1,843	0.00%
2023/01/09	1	112.50	1	112.00	112.00	0	1,766	0.00%
2023/01/05	4	120.00	1	119.00	116.00	3	1,681	0.18%
2023/01/04	4	117.13	2	113.00	119.50	2	1,563	0.13%
2023/01/03	0	0.00	1	105.00	110.00	-1	1,433	-0.07%
2022/12/30	2	108.75	1	104.00	104.00	1	1,378	0.07%
2022/12/29	4	105.50	4	106.13	104.00	0	1,314	0.00%
2022/12/28	6	110.17	6	112.00	109.00	0	1,273	0.00%
2022/12/27	9	108.00	9	107.94	112.00	0	1,208	0.00%
2022/12/26	7	112.64	7	108.14	105.50	0	1,147	0.00%
2022/12/23	4	115.25	15	116.37	114.50	-11	1,064	-1.03%
2022/12/22	18	114.58	19	110.71	120.50	-1	984	-0.10%
2022/12/20	14	107.46	2	108.50	101.00	12	723	1.66%
2022/12/19	3	98.63	4	99.80	102.50	-1	592	-0.17%
2022/12/16	4	93.28	4	93.48	93.40	0	552	0.00%
2022/12/13	9	94.62	9	94.97	89.10	0	469	0.00%
2022/12/12	2	98.30	2	99.40	97.80	0	421	0.00%
2022/12/09	1	97.60	1	98.10	97.90	0	407	0.00%
2022/12/08	1	104.00	2	105.00	102.00	-1	376	-0.27%
2022/12/05	1	100.00	0	0.00	102.00	1	277	0.36%
2022/11/28	0	0.00	0.1	82.00	83.60	-0.1	183	-0.03%
2022/11/24	0	0.00	0.1	84.60	84.70	-0.1	193	-0.05%
2022/11/14	0	0.00	0.1	87.00	87.10	-0.1	223	-0.02%
2022/11/11	0	0.00	0.1	86.00	85.70	-0.1	223	-0.02%
2022/11/01	1	79.00	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	0.1	79.60	79.60	-0.1	265	-0.02%
2022/10/26	0	0.00	0.3	73.17	72.90	-0.3	261	-0.11%
2022/10/12	0.1	79.80	0	0.00	78.90	0.1	259	0.04%
2022/09/20	0.1	92.00	0	0.00	91.50	0.1	278	0.04%
2022/09/19	1	94.70	0	0.00	92.00	1	281	0.35%
2022/08/24	0	0.00	0.1	102.50	98.70	-0.1	270	-0.04%
2022/08/09	1	92.60	0	0.00	91.80	1	214	0.47%
2022/08/04	0.2	97.25	0	0.00	91.80	0.2	198	0.10%
2022/08/03	1	100.50	0	0.00	99.90	1	194	0.52%
2022/07/22	0	0.00	0.1	123.01	120.50	-0.1	200	-0.05%
2022/07/18	0	0.00	0.1	113.00	118.00	-0.1	209	-0.05%
2022/07/12	0.1	102.00	0	0.00	99.50	0.1	206	0.05%
2022/07/07	1.1	105.18	0	0.00	107.50	1.1	207	0.53%
2022/07/06	0.1	121.69	0	0.00	111.00	0.1	205	0.04%
2022/07/04	0	0.00	0.1	125.50	129.00	-0.1	203	-0.04%
2022/06/20	0.1	128.00	0	0.00	128.00	0.1	210	0.05%
2022/05/20	0	0.00	1	148.50	147.00	-1	366	-0.27%
2022/05/05	2	145.00	1	147.50	144.00	1	390	0.26%
2022/05/04	0	0.00	1.2	140.00	140.00	-1.2	386	-0.31%
2022/04/27	0.2	126.25	0	0.00	137.00	0.2	393	0.05%
2022/04/25	1.1	138.14	0	0.00	136.00	1.1	390	0.28%
2022/04/22	1	147.00	0	0.00	149.00	1	390	0.26%
2022/04/12	0.1	154.50	0	0.00	153.00	0.1	411	0.02%
2022/03/30	2	171.00	2	172.25	164.00	0	414	0.00%
2022/03/15	1	155.50	0	0.00	155.50	1	428	0.23%
2022/03/10	1	165.50	0	0.00	165.50	1	400	0.25%
2022/03/04	1	190.00	0	0.00	188.00	1	429	0.23%
2021/12/03	0	0.00	3	289.00	290.00	-3	726	-0.41%
2021/11/29	1	320.50	1	309.50	302.50	0	714	0.00%
2021/11/26	2	314.00	2	317.00	313.50	0	698	0.00%
2021/11/25	1	301.50	1	300.00	301.00	0	665	0.00%
2021/11/23	1	302.50	1	297.00	300.50	0	653	0.00%
2021/11/16	0	0.00	1	295.00	292.50	-1	643	-0.16%
2021/11/15	1	291.50	0	0.00	299.50	1	629	0.16%
2021/11/05	0.1	249.50	4	248.25	245.00	-4	684	-0.58%
2021/09/09	0	0.00	2	242.00	239.00	-2	1,317	-0.15%
2021/09/08	2	260.75	0	0.00	251.50	2	1,319	0.15%
2021/09/07	2	243.50	0	0.00	248.50	2	1,314	0.15%
2021/09/06	2	254.16	2	233.25	232.00	0	1,317	0.00%
2021/08/31	8	267.56	8	261.56	259.00	0	1,375	0.00%
2021/08/30	0	0.00	6	255.75	259.00	-6	1,372	-0.44%
2021/08/25	0	0.00	2	275.00	275.00	-2	1,386	-0.14%
2021/08/24	4	295.75	0	0.00	274.00	4	1,405	0.28%
2021/08/23	4	268.88	0	0.00	279.50	4	1,402	0.29%
2021/08/20	1	254.50	3	254.00	254.50	-2	1,414	-0.14%
2021/08/18	4	253.88	1	243.50	265.00	3	1,469	0.20%
2021/08/17	1	259.00	0	0.00	257.50	1	1,492	0.07%
2021/08/16	0	0.00	8	289.44	286.00	-8	1,489	-0.54%
2021/08/11	0	0.00	1	319.50	305.00	-1	1,528	-0.07%
2021/08/10	1	312.00	2	304.75	320.00	-1	1,531	-0.07%
2021/08/06	1	333.00	0	0.00	330.50	1	1,547	0.06%
2021/08/02	1	374.50	0	0.00	370.50	1	1,594	0.06%