91APP*-KY (6741)-兆豐-新竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
▼1.9
漲幅
-1.98%
成交量
211張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	96.30	0	0.00	95.90	1	365	0.27%
2024/05/16	4	92.70	1	93.00	94.40	3	360	0.83%
2024/05/15	1	91.00	0	0.00	91.20	1	353	0.28%
2024/05/09	0	0.00	0.1	90.00	88.00	-0.1	361	-0.02%
2024/05/08	0.1	90.80	0	0.00	90.90	0.1	361	0.02%
2024/04/23	0	0.00	1	84.60	85.20	-1	387	-0.26%
2024/03/25	1	90.00	0.1	90.00	89.80	0.9	380	0.24%
2024/03/22	0.1	89.10	0	0.00	88.00	0.1	380	0.03%
2024/03/07	0	0.00	1	95.50	94.70	-1	460	-0.22%
2024/02/23	0	0.00	1	99.00	100.50	-1	521	-0.19%
2024/02/16	1	97.40	0	0.00	98.20	1	575	0.17%
2024/02/05	1	93.80	0	0.00	95.60	1	568	0.18%
2024/01/30	0	0.00	1	97.30	97.40	-1	548	-0.18%
2024/01/29	0	0.00	2	98.70	99.40	-2	553	-0.36%
2024/01/24	0	0.00	1.5	100.63	100.50	-1.5	557	-0.27%
2024/01/23	0	0.00	2	100.00	99.50	-2	558	-0.36%
2024/01/22	0	0.00	0.4	99.10	99.40	-0.4	556	-0.08%
2024/01/17	0	0.00	0.2	96.70	96.00	-0.2	553	-0.04%
2024/01/10	0.1	100.50	1	100.50	99.50	-0.9	554	-0.16%
2024/01/09	0	0.00	135	101.37	100.00	-135	555	-24.30%	大賣/鉅額交易
2024/01/08	0.1	102.00	0	0.00	102.50	0.1	555	0.02%
2024/01/05	0.1	101.00	0	0.00	102.00	0.1	556	0.01%
2024/01/03	0.2	104.47	0	0.00	102.50	0.2	554	0.03%
2023/12/26	1.1	105.00	0	0.00	104.50	1.1	557	0.19%
2023/12/25	0.1	104.50	0.3	104.50	105.50	-0.2	555	-0.04%
2023/12/22	0	0.00	0.2	107.15	106.50	-0.2	551	-0.04%
2023/12/21	0.1	108.00	0	0.00	107.50	0.1	552	0.01%
2023/12/19	0.1	108.00	0	0.00	107.00	0.1	549	0.01%
2023/12/18	0	0.00	1	109.00	109.50	-1	548	-0.18%
2023/12/15	2	113.68	0.1	112.00	113.50	2	546	0.36%
2023/12/14	0.1	114.00	0	0.00	113.00	0.1	537	0.01%
2023/12/13	0	0.00	0.1	107.50	108.00	-0.1	509	-0.02%
2023/12/12	2	111.25	0.1	114.50	107.00	1.9	509	0.37%
2023/12/08	1	111.50	0	0.00	111.50	1	494	0.20%
2023/12/06	2	113.25	1	112.50	112.00	1	497	0.20%
2023/12/05	1	111.00	0	0.00	110.50	1	497	0.20%
2023/12/01	1	114.50	1	116.00	112.50	0	501	0.00%
2023/11/30	0	0.00	5	110.50	110.00	-5	486	-1.03%
2023/11/22	0	0.00	2	113.50	113.00	-2	476	-0.42%
2023/11/21	0	0.00	2.1	111.00	110.00	-2.1	463	-0.45%
2023/11/20	3.1	111.71	9	111.89	112.00	-5.9	459	-1.29%
2023/11/17	0.1	103.50	0	0.00	105.00	0.1	429	0.02%
2023/11/15	0	0.00	2.1	101.43	101.50	-2.1	420	-0.50%
2023/11/14	0	0.00	1	98.50	98.50	-1	431	-0.23%
2023/11/03	1	97.90	0	0.00	97.90	1	504	0.20%
2023/10/04	2	97.65	0	0.00	97.20	2	805	0.25%
2023/09/25	1	99.90	0	0.00	98.70	1	982	0.10%
2023/09/20	5	100.40	0	0.00	99.10	5	1,175	0.43%
2023/09/19	5	104.60	0	0.00	102.00	5	1,205	0.41%
2023/09/15	0	0.00	0.1	103.50	105.00	-0.1	1,227	-0.01%
2023/09/14	0	0.00	16	106.03	104.50	-16	1,245	-1.28%
2023/09/13	9.1	106.05	9	106.94	104.50	0.1	1,277	0.01%
2023/09/01	0.1	104.50	0	0.00	104.00	0.1	1,336	0.01%
2023/08/22	0	0.00	1	102.50	101.50	-1	1,469	-0.07%
2023/08/17	0	0.00	1	95.60	98.80	-1	1,578	-0.06%
2023/08/15	0	0.00	10	99.04	98.20	-10	1,661	-0.60%
2023/08/14	0	0.00	5	100.50	101.00	-5	1,706	-0.29%
2023/08/11	5.1	106.49	0	0.00	105.50	5.1	1,737	0.29%
2023/08/10	0	0.00	5	103.50	103.00	-5	1,768	-0.28%
2023/08/08	0.2	109.50	1	111.50	108.00	-0.8	1,838	-0.04%
2023/08/04	0	0.00	10	109.50	111.50	-10	2,006	-0.50%
2023/07/31	0	0.00	1	111.50	111.00	-1	2,313	-0.04%
2023/07/28	2	115.25	0.1	112.50	113.00	2	2,422	0.08%
2023/07/26	1	111.00	0	0.00	111.00	1	3,065	0.03%
2023/07/21	4	112.00	1	111.50	111.50	3	3,648	0.08%
2023/07/19	3	116.50	1	116.00	116.00	2	3,695	0.05%
2023/07/18	3	121.33	0	0.00	120.00	3	3,705	0.08%
2023/07/14	1	126.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	2	129.50	0	0.00	127.00	2	3,897	0.05%
2023/07/12	2	130.50	0	0.00	131.00	2	3,917	0.05%
2023/07/10	0	0.00	1	138.00	136.00	-1	3,906	-0.03%
2023/07/07	4	136.25	2	139.00	135.00	2	3,898	0.05%
2023/07/06	1	139.00	1	142.50	140.00	0	3,867	0.00%
2023/07/05	1	139.00	0	0.00	139.50	1	3,841	0.03%
2023/07/04	1.1	136.14	0	0.00	136.00	1.1	3,802	0.03%
2023/07/03	2	139.00	2	139.00	136.00	0	3,773	0.00%
2023/06/30	0.2	141.50	5	140.00	142.50	-4.8	3,738	-0.13%
2023/06/29	6	138.50	4	139.13	141.50	2	3,692	0.05%
2023/06/28	5	137.00	0	0.00	133.00	5	3,599	0.14%
2023/06/27	3	131.33	1	132.00	134.00	2	3,566	0.06%
2023/06/21	1	128.50	3	130.00	126.00	-2	3,557	-0.06%
2023/06/20	0	0.00	1	130.00	131.00	-1	3,553	-0.03%
2023/06/19	7	128.21	4	130.63	128.00	3	3,548	0.08%
2023/06/12	1	130.00	1	127.50	127.50	0	3,541	0.00%
2023/06/09	0	0.00	2	132.75	133.50	-2	3,542	-0.06%
2023/06/08	1	130.50	2	130.50	130.00	-1	3,593	-0.03%
2023/06/07	0	0.00	3	133.17	133.50	-3	3,633	-0.08%
2023/06/06	0	0.00	0	131.50	130.50	0	3,710	0.00%
2023/06/05	2	135.00	0.1	136.50	135.00	1.9	3,719	0.05%
2023/06/02	2.1	134.30	0	0.00	135.00	2.1	3,718	0.06%
2023/06/01	0	0.00	6	129.42	130.00	-6	3,703	-0.16%
2023/05/24	4	136.13	1	134.00	134.50	3	3,847	0.08%
2023/05/23	5	142.80	1	141.00	141.00	4	3,845	0.10%
2023/05/19	3	139.50	8.1	135.32	134.50	-5.1	4,015	-0.13%
2023/05/18	3.1	145.04	2	143.25	142.00	1.1	3,963	0.03%
2023/05/17	22	146.09	11	147.05	144.50	11	3,922	0.28%
2023/05/12	0	0.00	10.1	142.15	145.00	-10.1	3,877	-0.26%
2023/05/11	2.1	148.40	0	0.00	146.00	2.1	3,853	0.05%
2023/05/10	1	153.00	1	149.50	152.00	0	3,777	0.00%
2023/05/09	1	154.00	1	153.50	151.50	0	3,712	0.00%
2023/05/08	0	0.00	0.5	152.13	156.00	-0.5	3,631	-0.01%
2023/05/05	22	155.43	20	156.20	152.00	2	3,567	0.06%
2023/05/03	4	154.63	3	154.16	151.00	1	3,328	0.03%
2023/05/02	27	148.87	30.1	149.62	148.50	-3.1	3,138	-0.10%
2023/04/28	32	141.59	28	142.61	145.50	4	2,721	0.15%
2023/04/27	2.6	126.74	2	125.00	132.50	0.6	2,412	0.02%
2023/04/26	0	0.00	0.1	117.50	120.50	-0.1	2,241	0.00%
2023/04/25	2.1	120.13	6	119.17	120.50	-3.9	2,280	-0.17%
2023/04/24	3	124.17	4	121.13	121.00	-1	2,275	-0.04%
2023/04/21	12	123.96	3	122.17	117.00	9	2,285	0.39%
2023/04/20	2	123.25	1	124.50	124.50	1	2,310	0.04%
2023/04/19	2	118.75	0.1	119.00	124.50	1.9	2,282	0.08%
2023/04/18	4.1	123.02	0	0.00	120.50	4.1	2,243	0.18%
2023/04/06	1	106.50	1	108.00	107.50	0	2,643	0.00%
2023/03/28	1	112.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	4	116.00	11	114.86	114.50	-7	3,121	-0.22%
2023/03/24	3	121.67	0	0.00	116.50	3	3,146	0.10%
2023/03/23	2	120.50	2	121.00	121.00	0	3,151	0.00%
2023/03/22	5	121.50	1	122.50	120.00	4	3,150	0.13%
2023/03/21	3	119.50	3	121.00	119.50	0	3,177	0.00%
2023/03/20	0	0.00	1	118.00	117.50	-1	3,169	-0.03%
2023/03/15	2	116.75	0	0.00	115.50	2	3,233	0.06%
2023/03/14	0	0.00	3	118.67	117.50	-3	3,225	-0.09%
2023/03/13	4	114.13	3	118.83	115.00	1	3,241	0.03%
2023/03/10	2	121.50	1	123.50	123.50	1	3,192	0.03%
2023/03/09	2	131.25	0	0.00	127.50	2	3,164	0.06%
2023/03/03	0	0.00	0	126.00	125.00	0	3,026	0.00%
2023/03/02	3	131.83	2.1	133.64	127.50	0.9	2,994	0.03%
2023/03/01	1	129.50	0	0.00	129.50	1	2,915	0.03%
2023/02/24	1	128.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	6.1	128.71	7	130.93	128.00	-0.9	2,868	-0.03%
2023/02/22	2	127.00	0	0.00	125.50	2	2,811	0.07%
2023/02/21	1	126.00	1	127.50	127.00	0	2,766	0.00%
2023/02/20	2	129.00	2.1	129.44	125.50	-0.1	2,719	0.00%
2023/02/17	0.1	127.50	2.2	127.27	127.50	-2.1	2,561	-0.08%
2023/02/16	2	114.00	2	116.00	116.00	0	2,450	0.00%
2023/02/14	0	0.00	4	111.50	111.00	-4	2,419	-0.17%
2023/02/13	1	116.50	0	0.00	116.00	1	2,393	0.04%
2023/02/10	0	0.00	2	117.50	117.00	-2	2,374	-0.08%
2023/02/09	1	116.00	0	0.00	116.00	1	2,334	0.04%
2023/02/08	2	112.00	1	115.50	113.00	1	2,297	0.04%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	0	0.00	3	108.67	110.00	-3	2,196	-0.14%
2023/01/30	1	114.50	0	0.00	113.50	1	2,156	0.05%
2023/01/17	2.2	117.32	0	0.00	114.00	2.2	2,138	0.10%
2023/01/16	1	117.00	0.1	117.50	115.50	0.9	2,082	0.04%
2023/01/13	2.1	119.20	3	119.50	120.00	-0.9	2,013	-0.05%
2023/01/12	0	0.00	0.1	113.50	115.00	-0.1	1,948	0.00%
2023/01/11	0.1	119.00	0.1	112.00	116.50	0	1,903	0.00%
2023/01/10	4.1	113.24	4	114.38	113.00	0.1	1,843	0.01%
2023/01/09	1	111.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	4	114.75	5	115.79	113.50	-1	1,737	-0.06%
2023/01/05	9	119.89	12	116.79	116.00	-3	1,681	-0.18%
2023/01/04	18	119.00	21.1	115.65	119.50	-3.1	1,563	-0.20%
2023/01/03	2.1	106.50	16	108.53	110.00	-13.9	1,433	-0.97%
2022/12/30	4.1	111.11	4	110.50	104.00	0.1	1,378	0.01%
2022/12/29	4	106.88	1	105.50	104.00	3	1,314	0.23%
2022/12/28	9	111.11	12	111.83	109.00	-3	1,273	-0.24%
2022/12/27	0	0.00	4	109.75	112.00	-4	1,208	-0.33%
2022/12/26	14	109.82	5	108.42	105.50	9	1,147	0.78%
2022/12/23	24	115.08	7	116.93	114.50	17	1,064	1.60%
2022/12/22	23	112.89	21.2	113.03	120.50	1.8	984	0.18%
2022/12/20	1.2	106.21	0.1	105.00	101.00	1.1	723	0.15%
2022/12/19	0.1	99.50	0	0.00	102.50	0.1	592	0.02%
2022/12/15	0	0.00	0.1	97.50	95.60	-0.1	514	-0.02%
2022/12/14	0	0.00	1	91.50	90.80	-1	485	-0.21%
2022/12/13	5.1	96.92	4	97.08	89.10	1.1	469	0.23%
2022/12/09	5	99.08	5.1	98.90	97.90	-0.1	407	-0.02%
2022/12/08	1.1	106.32	1	102.50	102.00	0.1	376	0.03%
2022/10/04	0	0.00	0.1	83.50	82.80	-0.1	263	-0.05%
2022/10/03	0.1	83.90	0	0.00	83.40	0.1	261	0.05%
2022/08/25	0	0.00	1.1	103.86	104.00	-1.1	275	-0.39%
2022/08/24	1	99.90	0	0.00	98.70	1	270	0.37%
2022/08/23	0.1	99.70	0	0.00	99.50	0.1	258	0.03%
2022/04/19	0	0.00	1	153.50	152.00	-1	397	-0.25%
2022/03/30	2	166.75	2	165.00	164.00	0	414	0.00%
2022/03/16	7	151.57	7	151.50	151.00	0	434	0.00%
2022/03/07	1	174.50	0	0.00	172.50	1	418	0.24%
2022/02/25	0	0.00	0.1	183.50	181.50	-0.1	465	-0.01%
2022/02/24	0.1	174.50	1	170.50	177.00	-1	469	-0.20%
2022/02/18	1	201.00	1	200.50	200.00	0	475	0.00%
2022/02/17	0.1	203.00	0	0.00	203.50	0.1	500	0.01%
2022/02/11	1	226.00	0	0.00	220.00	1	531	0.19%
2022/01/14	1	267.50	1	274.00	273.50	0	572	0.00%
2021/12/27	0.5	266.00	0	263.50	262.00	0.5	663	0.07%
2021/12/20	0	0.00	0	282.00	281.00	0	669	0.00%
2021/12/17	0	0.00	0	280.50	285.50	0	693	0.00%
2021/12/16	0	288.00	0	0.00	286.00	0	680	0.00%
2021/12/15	1	271.00	1	271.50	270.50	0	678	0.00%
2021/12/14	0.1	281.50	0	0.00	277.50	0.1	691	0.01%
2021/12/13	1	288.50	2	292.50	290.00	-1	692	-0.14%
2021/12/10	1	284.50	0	284.50	282.00	1	697	0.14%
2021/12/03	0	291.00	0	0.00	290.00	0	726	0.00%
2021/12/01	0	0.00	0	292.50	295.00	0	733	0.00%
2021/11/29	0	309.50	0	311.00	302.50	0	714	0.00%
2021/11/26	0	0.00	0	306.50	313.50	0	698	0.00%
2021/11/24	0	0.00	1	299.49	296.00	-1	658	-0.15%
2021/11/23	0	298.50	0	0.00	300.50	0	653	0.00%
2021/11/22	0	298.00	1	296.00	297.00	-1	645	-0.15%
2021/11/19	0	0.00	1	280.50	279.50	-1	632	-0.16%
2021/11/18	0	0.00	0	273.00	271.00	0	642	0.00%
2021/11/16	0	0.00	0	304.00	292.50	0	643	0.00%
2021/11/15	1	292.00	0	0.00	299.50	1	629	0.16%
2021/11/12	0	0.00	4	271.13	272.50	-4	634	-0.63%
2021/11/09	5	248.02	2	250.00	253.50	3	665	0.45%
2021/11/08	0	0.00	1	242.00	240.50	-1	667	-0.15%
2021/11/04	0.1	274.50	0	0.00	263.50	0.1	691	0.01%
2021/11/03	0	0.00	0	272.00	274.50	0	706	0.00%
2021/11/02	0	0.00	0	277.00	275.00	0	717	0.00%
2021/11/01	0	274.50	0	0.00	275.50	0	728	0.00%
2021/10/20	0	0.00	0	273.00	277.00	0	870	0.00%
2021/10/12	2	242.75	0	0.00	242.00	2	1,028	0.19%
2021/10/05	0	0.00	1	215.50	217.00	-1	1,143	-0.09%
2021/10/01	0	0.00	2	210.50	206.50	-2	1,155	-0.17%
2021/09/29	2	220.00	0	0.00	220.00	2	1,180	0.17%
2021/09/28	0	0.00	3	223.00	220.00	-3	1,186	-0.25%
2021/09/27	2	220.00	2	222.50	222.50	0	1,191	0.00%
2021/09/22	0	0.00	4	203.75	202.00	-4	1,212	-0.33%
2021/09/16	1	224.50	0	0.00	219.00	1	1,250	0.08%
2021/09/15	1	229.50	1	232.15	230.50	0	1,271	0.00%
2021/09/14	1	244.00	0	0.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	1	236.00	243.50	-1	1,312	-0.08%
2021/09/10	1	238.00	0	0.00	236.00	1	1,320	0.08%
2021/09/08	4	252.25	0	262.00	251.50	4	1,319	0.30%
2021/09/06	0.1	258.00	0	0.00	232.00	0.1	1,317	0.00%
2021/09/02	0	0.00	0	256.50	251.00	0	1,342	0.00%
2021/08/31	1	267.04	0	0.00	259.00	1	1,375	0.08%
2021/08/26	1	270.50	2	275.00	270.00	-1	1,378	-0.07%
2021/08/24	0	0.00	0	285.00	274.00	0	1,405	0.00%
2021/08/20	0	251.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	0	0.00	5	264.20	245.00	-5	1,439	-0.35%
2021/08/17	1	257.50	0	0.00	257.50	1	1,492	0.07%
2021/08/16	1	297.50	2	294.25	286.00	-1	1,489	-0.07%
2021/08/13	1	327.00	0	0.00	313.00	1	1,498	0.07%
2021/08/12	0	0.00	1	309.00	317.00	-1	1,511	-0.07%
2021/08/11	1	319.00	2	304.50	305.00	-1	1,528	-0.07%
2021/08/10	1	310.50	1	310.00	320.00	0	1,531	0.00%
2021/08/09	0	0.00	4	309.38	300.00	-4	1,539	-0.26%
2021/08/06	2	336.25	1	328.00	330.50	1	1,547	0.06%
2021/08/05	2	342.25	7	349.71	328.00	-5	1,558	-0.32%
2021/08/04	1	366.00	0.1	374.00	350.50	0.9	1,563	0.06%
2021/08/03	1	375.50	2	381.75	375.00	-1	1,572	-0.06%
2021/08/02	1	370.50	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1	380.50	0	0.00	375.00	1	1,616	0.06%