91APP*-KY (6741)-台新-台南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
86.2
漲跌
▼1.9
漲幅
-2.16%
成交量
228張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	87.50	0	0.00	88.30	0	370	0.01%
2024/04/26	0.1	85.20	0	0.00	85.20	0.1	371	0.01%
2024/04/24	0.1	86.00	0	0.00	85.20	0.1	381	0.03%
2024/04/19	1	82.04	0	0.00	82.50	1	391	0.26%
2024/04/18	0	0.00	1	87.40	86.70	-1	383	-0.26%
2024/04/17	0.1	89.00	0	0.00	88.50	0.1	384	0.01%
2024/04/15	1	88.60	0	0.00	89.10	1	378	0.26%
2024/03/29	0	0.00	1	94.20	94.70	-1	387	-0.26%
2024/03/28	0	0.00	0.1	94.20	94.40	-0.1	390	-0.03%
2024/03/26	0.1	91.00	0	0.00	91.30	0.1	378	0.01%
2024/03/21	0.1	89.80	0	0.00	88.30	0.1	382	0.03%
2024/03/20	1.1	89.61	0	0.00	89.00	1.1	392	0.27%
2024/03/19	0	0.00	3	91.40	90.00	-3	418	-0.72%
2024/03/18	5	91.28	0	0.00	91.20	5	415	1.20%
2024/03/14	0.1	96.00	0	0.00	96.00	0.1	447	0.01%
2024/03/13	0.1	94.80	0	0.00	94.80	0.1	453	0.01%
2024/03/11	0.1	93.40	0	0.00	94.20	0.1	461	0.01%
2024/03/08	0.1	94.10	0	0.00	92.50	0.1	463	0.01%
2024/03/07	0.1	95.10	0	0.00	94.70	0.1	460	0.01%
2024/03/04	0.1	99.00	0	0.00	98.50	0.1	481	0.02%
2024/02/22	0	99.90	0	0.00	99.40	0	526	0.01%
2024/02/19	1.1	99.34	1	99.50	99.30	0.1	572	0.02%
2024/02/16	0.1	97.70	3	97.53	98.20	-3	575	-0.51%
2024/02/05	0.1	94.70	0	0.00	95.60	0.1	568	0.01%
2024/01/30	0	99.00	0	0.00	97.40	0	548	0.01%
2024/01/29	0.1	99.34	0	0.00	99.40	0.1	553	0.02%
2024/01/25	1	99.01	0	0.00	99.50	1	558	0.19%
2024/01/23	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/19	0	99.40	0	98.10	98.50	0	556	0.00%
2024/01/15	0.3	101.00	0	0.00	101.50	0.3	544	0.05%
2024/01/12	6.2	100.57	6	99.80	99.80	0.2	545	0.04%
2024/01/11	0.2	99.88	2	99.50	99.30	-1.8	547	-0.33%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2024/01/09	1	102.98	1	100.00	100.00	0	555	0.00%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.01%
2024/01/04	1.1	102.38	1	100.50	100.00	0.1	560	0.02%
2024/01/03	1	105.00	1	106.00	102.50	0	554	0.00%
2023/12/29	0.1	105.50	0	0.00	105.00	0.1	551	0.02%
2023/12/28	0	0.00	2	105.50	106.00	-2	556	-0.36%
2023/12/27	0.1	105.50	0	0.00	105.00	0.1	558	0.01%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/22	3	107.67	2	106.50	106.50	1	551	0.18%
2023/12/21	3	109.00	4	108.13	107.50	-1	552	-0.18%
2023/12/20	8	107.81	8	108.25	109.50	0	553	0.00%
2023/12/19	5	107.50	5	107.00	107.00	0	549	0.00%
2023/12/18	1	111.50	1	112.50	109.50	0	548	0.00%
2023/12/15	2	112.50	1	110.50	113.50	1	546	0.18%
2023/12/14	0	0.00	5	111.90	113.00	-5	537	-0.93%
2023/12/12	3.1	112.61	1	109.50	107.00	2.1	509	0.40%
2023/12/11	1	111.00	3	111.33	111.50	-2	479	-0.42%
2023/12/07	1	112.50	1	113.50	111.50	0	494	0.00%
2023/12/06	0	0.00	1	112.50	112.00	-1	497	-0.20%
2023/12/05	3	111.67	2	112.25	110.50	1	497	0.20%
2023/12/04	1	112.50	0	0.00	112.00	1	496	0.20%
2023/11/30	1	111.50	1	112.50	110.00	0	486	0.00%
2023/11/28	0	0.00	2	109.50	109.00	-2	483	-0.41%
2023/11/27	3	110.31	0	0.00	107.00	3	494	0.61%
2023/11/24	1	108.50	4	110.25	111.50	-3	489	-0.61%
2023/11/22	1	108.50	6	112.75	113.00	-5	476	-1.05%
2023/11/21	5	111.29	5	110.90	110.00	0	463	0.01%
2023/11/20	3	113.00	1	111.00	112.00	2	459	0.44%
2023/11/17	7	104.57	7	103.79	105.00	0	429	0.00%
2023/11/06	1	99.30	2	100.35	100.50	-1	503	-0.20%
2023/11/03	1	98.50	0	0.00	97.90	1	504	0.20%
2023/10/11	1	97.50	0	0.00	97.30	1	748	0.13%
2023/10/04	2	97.90	1.1	99.15	97.20	0.9	805	0.11%
2023/10/03	1	99.70	1	100.50	99.80	0	810	0.00%
2023/09/27	2	97.65	0	0.00	99.30	2	911	0.22%
2023/09/22	0	0.00	1	98.60	98.50	-1	1,033	-0.10%
2023/09/21	1	98.10	2	98.80	99.20	-1	1,129	-0.09%
2023/09/20	1	100.00	0	0.00	99.10	1	1,175	0.09%
2023/09/19	1	103.50	0	0.00	102.00	1	1,205	0.08%
2023/09/18	0	0.00	1	104.50	104.50	-1	1,209	-0.08%
2023/09/14	0	0.00	5	105.00	104.50	-5	1,245	-0.40%
2023/09/13	10	106.40	5	106.80	104.50	5	1,277	0.39%
2023/09/12	1	98.70	1	101.50	101.50	0	1,276	0.00%
2023/09/11	0	0.00	1	99.80	97.80	-1	1,281	-0.08%
2023/09/07	1	102.00	1	102.50	101.00	0	1,301	0.00%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	1	105.50	0	0.00	105.00	1	1,347	0.07%
2023/08/25	1	99.30	1	101.00	102.00	0	1,421	0.00%
2023/08/24	1	102.00	1	102.50	101.50	0	1,431	0.00%
2023/08/23	1	100.50	0	0.00	101.00	1	1,444	0.07%
2023/08/22	1	99.50	3	102.00	101.50	-2	1,469	-0.14%
2023/08/18	4	101.63	4	100.13	100.50	0	1,527	0.00%
2023/08/17	2	98.25	1	98.00	98.80	1	1,578	0.06%
2023/08/16	2	97.10	1	97.20	97.10	1	1,603	0.06%
2023/08/14	1	102.50	15	100.80	101.00	-14	1,706	-0.82%
2023/08/11	0	0.00	1	106.00	105.50	-1	1,737	-0.06%
2023/08/10	1	104.50	17	104.24	103.00	-16	1,768	-0.90%
2023/08/09	3	106.83	4	108.50	108.00	-1	1,787	-0.06%
2023/08/08	1.1	109.95	0	0.00	108.00	1.1	1,838	0.06%
2023/08/07	1	109.00	4	110.38	112.50	-3	1,944	-0.15%
2023/08/04	1	108.50	3	110.17	111.50	-2	2,006	-0.10%
2023/08/02	2.1	110.97	0	0.00	110.00	2.1	2,090	0.10%
2023/08/01	1	113.00	1	114.00	112.50	0	2,166	0.00%
2023/07/31	2	112.75	1	115.00	111.00	1	2,313	0.04%
2023/07/28	7	114.79	1	114.50	113.00	6	2,422	0.25%
2023/07/27	0.1	113.50	2	113.50	113.50	-1.9	2,635	-0.07%
2023/07/26	3.2	112.93	1	114.50	111.00	2.2	3,065	0.07%
2023/07/25	12	116.00	0	0.00	114.50	12	3,418	0.35%
2023/07/24	5	112.00	1	112.50	111.50	4	3,641	0.11%
2023/07/21	4	111.75	2	113.50	111.50	2	3,648	0.05%
2023/07/20	1	115.00	3	115.67	115.00	-2	3,662	-0.05%
2023/07/19	3	114.83	2	116.50	116.00	1	3,695	0.03%
2023/07/18	25.3	120.73	1.1	121.25	120.00	24.2	3,705	0.65%
2023/07/14	1	130.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	0	0.00	0.3	130.00	127.00	-0.3	3,897	-0.01%
2023/07/12	2	131.75	0	131.00	131.00	2	3,917	0.05%
2023/07/10	3	135.50	3	136.50	136.00	0	3,906	0.00%
2023/07/07	18	141.36	14	135.00	135.00	4	3,898	0.10%
2023/07/06	0.1	140.00	10	140.95	140.00	-10	3,867	-0.26%
2023/07/05	2	139.25	2	140.75	139.50	0	3,841	0.00%
2023/07/04	1	139.50	2	136.50	136.00	-1	3,802	-0.03%
2023/07/03	6	139.17	9	137.39	136.00	-3	3,773	-0.08%
2023/06/30	5	140.60	6	142.00	142.50	-1	3,738	-0.03%
2023/06/29	7.1	139.94	6	140.08	141.50	1.1	3,692	0.03%
2023/06/28	12.3	135.11	4	134.63	133.00	8.3	3,599	0.23%
2023/06/27	14	133.71	1	131.50	134.00	13	3,566	0.36%
2023/06/21	0	130.00	0	0.00	126.00	0	3,557	0.00%
2023/06/20	8	130.81	7	130.93	131.00	1	3,553	0.03%
2023/06/19	1	124.51	6	127.08	128.00	-5	3,548	-0.14%
2023/06/16	2	122.75	0	0.00	123.50	2	3,530	0.06%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	1	125.00	0	0.00	124.50	1	3,525	0.03%
2023/06/13	1	127.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	4	128.50	1	127.50	127.50	3	3,541	0.08%
2023/06/09	1	131.50	6	131.67	133.50	-5	3,542	-0.14%
2023/06/08	3	131.67	3	130.00	130.00	0	3,593	0.00%
2023/06/06	4	131.38	0	0.00	130.50	4	3,710	0.11%
2023/06/05	0	0.00	1	135.50	135.00	-1	3,719	-0.03%
2023/06/02	4	133.25	9	133.83	135.00	-5	3,718	-0.13%
2023/06/01	3	130.00	0	0.00	130.00	3	3,703	0.08%
2023/05/31	1	132.00	0	0.00	130.50	1	3,721	0.03%
2023/05/30	3	130.67	0	0.00	131.00	3	3,782	0.08%
2023/05/29	0	0.00	7	133.14	134.00	-7	3,793	-0.18%
2023/05/26	2	132.25	0	0.00	130.50	2	3,794	0.05%
2023/05/25	1	134.00	2	134.50	134.00	-1	3,824	-0.03%
2023/05/24	8	135.50	4	135.63	134.50	4	3,847	0.10%
2023/05/23	11	141.14	11	142.18	141.00	0	3,845	0.00%
2023/05/19	4	138.00	3	137.17	134.50	1	4,015	0.02%
2023/05/18	5	146.10	3	146.67	142.00	2	3,963	0.05%
2023/05/17	3	144.83	2	146.25	144.50	1	3,922	0.03%
2023/05/15	3	143.67	28	141.36	142.50	-25	3,874	-0.65%
2023/05/12	1	143.00	1	146.00	145.00	0	3,877	0.00%
2023/05/11	11	151.09	22	149.86	146.00	-11	3,853	-0.29%
2023/05/10	31	154.58	2	154.25	152.00	29	3,777	0.77%
2023/05/09	14	156.29	33	153.08	151.50	-19	3,712	-0.51%
2023/05/08	2	154.50	2.1	155.47	156.00	-0.1	3,631	0.00%
2023/05/05	18	156.69	25	153.42	152.00	-7	3,567	-0.20%
2023/05/04	10	150.30	12	149.75	151.00	-2	3,418	-0.06%
2023/05/03	28	153.82	26	155.54	151.00	2	3,328	0.06%
2023/05/02	66.1	150.38	20	152.05	148.50	46.1	3,138	1.47%
2023/04/28	41	138.35	26	144.29	145.50	15	2,721	0.55%
2023/04/27	23	127.57	26	127.10	132.50	-3	2,412	-0.12%
2023/04/26	2	118.50	1	119.50	120.50	1	2,241	0.04%
2023/04/25	1	118.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	2	121.50	3	122.83	121.00	-1	2,275	-0.04%
2023/04/21	4	121.50	4	124.25	117.00	0	2,285	0.00%
2023/04/20	4	123.87	3	123.50	124.50	1	2,310	0.04%
2023/04/19	6	118.92	7	120.14	124.50	-1	2,282	-0.04%
2023/04/18	8.2	123.18	12	124.21	120.50	-3.8	2,243	-0.17%
2023/04/17	1	116.50	1	118.00	116.00	0	2,244	0.00%
2023/04/14	5	113.80	5	113.50	112.00	0	2,331	0.00%
2023/04/12	0	0.00	1	113.50	113.00	-1	2,414	-0.04%
2023/04/11	1.1	111.95	4	112.00	112.00	-2.9	2,449	-0.12%
2023/04/10	3	110.50	0	0.00	110.50	3	2,509	0.12%
2023/04/07	0.1	110.00	0	0.00	109.50	0.1	2,565	0.00%
2023/04/06	0	0.00	1	108.50	107.50	-1	2,643	-0.04%
2023/03/31	4	110.25	1	110.00	109.00	3	2,719	0.11%
2023/03/30	3.1	110.52	2	111.25	110.50	1.1	2,913	0.04%
2023/03/29	4	112.00	2	112.25	110.00	2	2,966	0.07%
2023/03/28	4	113.38	9	112.22	111.00	-5	3,095	-0.16%
2023/03/24	1.1	116.09	4	120.50	116.50	-2.9	3,146	-0.09%
2023/03/23	1	121.50	1	120.50	121.00	0	3,151	0.00%
2023/03/22	4	121.75	4	121.63	120.00	0	3,150	0.00%
2023/03/21	1	121.50	2	118.75	119.50	-1	3,177	-0.03%
2023/03/20	1	118.00	3	117.83	117.50	-2	3,169	-0.06%
2023/03/17	7	118.36	2	119.25	118.00	5	3,192	0.16%
2023/03/16	3	116.83	3	116.33	116.50	0	3,234	0.00%
2023/03/15	3	119.17	2	118.00	115.50	1	3,233	0.03%
2023/03/14	4.1	117.60	6	118.17	117.50	-1.9	3,225	-0.06%
2023/03/13	26	116.08	26.1	115.19	115.00	-0.1	3,241	0.00%
2023/03/10	16.2	125.97	4.1	121.73	123.50	12.1	3,192	0.38%
2023/03/09	8.3	128.66	12.2	129.66	127.50	-4	3,164	-0.12%
2023/03/08	4.1	123.67	3	124.67	125.00	1.1	3,099	0.04%
2023/03/07	1	125.50	1	126.50	123.50	0	3,075	0.00%
2023/03/06	1	123.00	5	126.80	125.50	-4	3,057	-0.13%
2023/03/03	1	125.00	3	125.33	125.00	-2	3,026	-0.07%
2023/03/02	5	129.40	3	133.17	127.50	2	2,994	0.07%
2023/03/01	3	129.33	3	127.00	129.50	0	2,915	0.00%
2023/02/24	0	0.00	1	127.00	126.50	-1	2,887	-0.03%
2023/02/23	7	128.64	2.1	127.17	128.00	4.9	2,868	0.17%
2023/02/22	6	129.00	12	126.25	125.50	-6	2,811	-0.21%
2023/02/21	6	127.17	6	126.42	127.00	0	2,766	0.00%
2023/02/20	22.1	130.17	15	128.53	125.50	7.1	2,719	0.26%
2023/02/17	10	120.75	19	125.87	127.50	-9	2,561	-0.35%
2023/02/16	2	114.00	1	116.00	116.00	1	2,450	0.04%
2023/02/15	0	0.00	2	111.00	111.50	-2	2,434	-0.08%
2023/02/14	12	114.29	4	112.25	111.00	8	2,419	0.33%
2023/02/13	4	116.75	4	117.63	116.00	0	2,393	0.00%
2023/02/10	1	117.50	2	117.00	117.00	-1	2,374	-0.04%
2023/02/09	6	115.50	4	115.63	116.00	2	2,334	0.09%
2023/02/08	4	113.88	6	113.08	113.00	-2	2,297	-0.09%
2023/02/07	0	0.00	1	108.00	109.00	-1	2,257	-0.04%
2023/02/06	2	108.00	0	0.00	107.50	2	2,251	0.09%
2023/02/03	1	109.50	0	0.00	107.00	1	2,246	0.04%
2023/02/01	2	112.00	4	111.88	108.50	-2	2,220	-0.09%
2023/01/31	4	107.88	3	106.50	110.00	1	2,196	0.05%
2023/01/30	2	114.00	0	0.00	113.50	2	2,156	0.09%
2023/01/17	9	116.83	11	116.68	114.00	-2	2,138	-0.09%
2023/01/16	5	116.80	4	116.63	115.50	1	2,082	0.05%
2023/01/13	12	117.29	12	117.29	120.00	0	2,013	0.00%
2023/01/12	4	115.00	4	115.25	115.00	0	1,948	0.00%
2023/01/11	6	115.58	9	115.33	116.50	-3	1,903	-0.16%
2023/01/10	6	114.17	5	115.20	113.00	1	1,843	0.05%
2023/01/09	0	0.00	1	111.50	112.00	-1	1,766	-0.06%
2023/01/06	11	114.55	18	114.28	113.50	-7	1,737	-0.40%
2023/01/05	19	118.21	17	117.00	116.00	2	1,681	0.12%
2023/01/04	17	115.41	13	115.35	119.50	4	1,563	0.26%
2023/01/03	6	107.33	5	107.90	110.00	1	1,433	0.07%
2022/12/30	10	107.45	8	109.44	104.00	2	1,378	0.15%
2022/12/29	2	104.75	2	104.75	104.00	0	1,314	0.00%
2022/12/28	8	112.44	7	112.79	109.00	1	1,273	0.08%
2022/12/27	2	109.25	1	108.00	112.00	1	1,208	0.08%
2022/12/26	15	116.83	12	115.88	105.50	3	1,147	0.26%
2022/12/23	10	116.20	7	116.50	114.50	3	1,064	0.28%
2022/12/22	26	114.06	27	115.02	120.50	-1	984	-0.10%
2022/12/21	3	104.00	5	111.00	111.00	-2	783	-0.26%
2022/12/20	12	107.67	9	103.06	101.00	3	723	0.41%
2022/12/19	1	101.00	4	100.63	102.50	-3	592	-0.51%
2022/12/16	1	98.00	1	98.80	93.40	0	552	0.00%
2022/12/15	1	94.60	1	95.30	95.60	0	514	0.00%
2022/12/13	1	91.20	0	0.00	89.10	1	469	0.21%
2022/12/09	4	100.25	0	0.00	97.90	4	407	0.98%
2022/12/08	7	102.64	6	105.17	102.00	1	376	0.27%
2022/12/07	3	98.30	0	0.00	98.40	3	317	0.95%
2022/12/02	0	0.00	1	95.80	93.90	-1	233	-0.43%
2022/12/01	1	96.10	7	96.27	96.00	-6	225	-2.67%
2022/11/30	0	0.00	1	83.60	87.60	-1	201	-0.50%
2022/11/09	0	0.00	0.1	83.00	83.00	-0.1	229	-0.04%
2022/11/07	1	80.20	0	0.00	79.50	1	241	0.41%
2022/11/04	0	0.00	1	78.80	79.20	-1	251	-0.40%
2022/11/02	0	0.00	1	78.80	78.00	-1	257	-0.39%
2022/11/01	1	77.50	0	0.00	77.50	1	263	0.38%
2022/09/30	0	0.00	1	81.80	80.50	-1	261	-0.38%
2022/09/27	1	76.20	1	77.70	79.90	0	263	0.00%
2022/09/26	1	80.30	0	0.00	76.60	1	265	0.38%
2022/09/22	1	87.40	1	87.20	87.20	0	266	0.00%
2022/09/13	0	0.00	0	103.00	100.50	0	285	-0.01%
2022/09/08	0	0.00	1	96.00	95.00	-1	286	-0.35%
2022/09/07	1	96.00	0	0.00	94.10	1	287	0.35%
2022/09/05	0	0.00	0.4	100.00	99.00	-0.4	285	-0.13%
2022/08/25	0	0.00	6	99.80	104.00	-6	275	-2.17%
2022/08/24	6	104.00	0	0.00	98.70	6	270	2.22%
2022/08/22	1	96.00	1	94.00	94.60	0	256	0.00%
2022/08/19	1	96.20	0	0.00	96.20	1	255	0.39%
2022/08/18	1	96.30	0	0.00	96.30	1	248	0.40%
2022/08/12	0	0.00	1	94.30	93.00	-1	234	-0.43%
2022/08/11	5	91.48	0	0.00	92.20	5	227	2.20%
2022/08/08	1	92.20	0	0.00	91.80	1	211	0.47%
2022/07/29	1	105.50	0	0.00	105.00	1	192	0.52%
2022/07/27	1	105.50	1	105.50	105.00	0	202	0.00%
2022/07/11	0.2	109.00	0	0.00	106.00	0.2	205	0.10%
2022/05/31	0	0.00	1	145.00	145.00	-1	297	-0.34%
2022/05/23	1	145.00	1	144.00	143.00	0	353	0.00%
2022/05/18	0	0.00	1	140.50	140.50	-1	369	-0.27%
2022/05/10	1	140.00	1	141.50	141.00	0	385	0.00%
2022/05/06	2	136.50	2	140.00	144.50	0	389	0.00%
2022/05/05	2	143.75	2	142.75	144.00	0	390	0.00%
2022/05/04	3	134.83	2	138.50	140.00	1	386	0.26%
2022/04/28	1	135.00	1	132.50	132.00	0	391	0.00%
2022/04/26	1	134.00	0	0.00	133.50	1	390	0.26%
2022/04/25	1	140.00	2	139.00	136.00	-1	390	-0.26%
2022/04/22	2.1	148.07	5	147.30	149.00	-2.9	390	-0.74%
2022/04/21	1	152.00	1	150.50	150.50	0	397	0.00%
2022/04/20	1	158.00	1	152.50	152.00	0	397	0.00%
2022/04/15	2	155.00	1	153.00	154.00	1	405	0.25%
2022/04/13	1	156.00	1	154.50	154.00	0	409	0.00%
2022/04/12	1	153.50	1	153.00	153.00	0	411	0.00%
2022/04/11	3	155.33	3	156.17	153.50	0	412	0.00%
2022/04/07	1	169.00	0	0.00	160.50	1	413	0.24%
2022/04/06	1	172.00	1	168.50	166.50	0	413	0.00%
2022/04/01	0	0.00	1	166.00	166.00	-1	410	-0.24%
2022/03/31	1	164.00	0	0.00	161.00	1	413	0.24%
2022/03/30	1	170.50	1	164.00	164.00	0	414	0.00%
2022/03/29	1	162.50	2	168.00	168.00	-1	402	-0.25%
2022/03/28	1	156.50	1	153.50	153.00	0	400	0.00%
2022/03/24	1	161.00	1	159.50	161.00	0	398	0.00%
2022/03/23	0	0.00	1	156.50	164.00	-1	423	-0.24%
2022/03/22	1	152.50	2	151.75	153.00	-1	425	-0.23%
2022/03/21	1	156.50	1	153.00	153.50	0	428	0.00%
2022/03/16	1	158.00	0	0.00	151.00	1	434	0.23%
2022/03/14	3	165.33	4	164.88	166.50	-1	411	-0.24%
2022/03/11	1	160.00	0	0.00	151.50	1	410	0.24%
2022/03/09	1	168.00	1	165.50	165.50	0	403	0.00%
2022/03/08	1	173.50	1	166.00	164.00	0	412	0.00%
2022/03/04	3	199.00	0	0.00	188.00	3	429	0.70%
2022/03/03	0	0.00	1	190.50	199.50	-1	428	-0.23%
2022/02/25	0	0.00	1	181.10	181.50	-1	465	-0.22%
2022/02/22	1.1	181.18	0	0.00	180.00	1.1	478	0.23%
2022/02/21	1	198.50	1	192.50	193.00	0	472	0.00%
2022/02/17	0	0.00	1	206.00	203.50	-1	500	-0.20%
2022/02/14	2	208.00	1	208.00	208.00	1	531	0.19%
2022/02/11	0	0.00	1	219.50	220.00	-1	531	-0.19%
2022/02/09	1	231.00	0	0.00	231.00	1	537	0.19%
2022/02/08	0.1	227.50	0	0.00	226.50	0.1	544	0.02%
2022/02/07	0	0.00	1	229.00	227.50	-1	544	-0.18%
2022/01/26	0.1	241.00	0	0.00	240.00	0.1	545	0.02%
2022/01/25	1.1	250.09	1	250.50	249.50	0.1	551	0.02%
2022/01/19	5	266.00	0.2	267.00	266.00	4.8	563	0.86%
2022/01/18	1	277.00	1	273.03	276.50	0	564	0.00%
2022/01/17	0	0.00	20	274.75	275.00	-20	568	-3.52%
2022/01/14	0	0.00	2	272.50	273.50	-2	572	-0.35%
2022/01/07	0	258.00	0	0.00	255.00	0	615	0.00%
2022/01/03	0	271.00	0	0.00	267.00	0	653	0.00%
2021/12/30	0	0.00	0.3	263.50	264.00	-0.3	654	-0.05%
2021/12/27	1	264.00	0	0.00	262.00	1	663	0.15%
2021/12/22	1	274.00	0	0.00	273.00	1	668	0.15%
2021/12/21	0	0.00	9	285.56	286.00	-9	665	-1.35%
2021/12/15	0	0.00	2	273.75	270.50	-2	678	-0.29%
2021/12/10	1	282.00	1	286.00	282.00	0	697	0.00%
2021/12/07	1	284.50	2	280.50	287.00	-1	714	-0.14%
2021/12/03	1	296.00	0	0.00	290.00	1	726	0.14%
2021/12/02	1	288.50	1	292.00	286.50	0	733	0.00%
2021/11/30	1	304.00	1	306.00	299.50	0	730	0.00%
2021/11/29	1	310.00	3	310.83	302.50	-2	714	-0.28%
2021/11/26	3	316.33	3.3	308.93	313.50	-0.3	698	-0.04%
2021/11/25	1	297.50	1	299.50	301.00	0	665	0.00%
2021/11/24	1	296.50	0.1	297.00	296.00	1	658	0.14%
2021/11/22	1	297.00	0.1	290.50	297.00	1	645	0.15%
2021/11/19	1	281.00	0.1	283.00	279.50	1	632	0.15%
2021/11/17	0	285.00	0	0.00	283.00	0	642	0.01%
2021/11/16	2	304.75	1.1	315.33	292.50	1	643	0.15%
2021/11/12	30	271.07	0	0.00	272.50	30	634	4.73%
2021/11/05	0.1	250.00	11	264.50	245.00	-10.9	684	-1.59%
2021/11/04	0	0.00	1	272.50	263.50	-1	691	-0.14%
2021/11/02	1	285.00	5	285.40	275.00	-4	717	-0.56%
2021/11/01	0	0.00	2	275.50	275.50	-2	728	-0.27%
2021/10/27	7.1	282.71	0.2	280.00	270.50	6.8	746	0.91%
2021/10/22	1.1	269.68	0	280.00	271.50	1.1	822	0.13%
2021/10/20	11.1	276.22	0	0.00	277.00	11.1	870	1.28%
2021/10/19	0	0.00	2	270.00	277.00	-2	862	-0.23%
2021/10/15	1	255.85	1	253.00	249.50	0	893	0.00%
2021/10/07	0	0.00	1	221.00	217.50	-1	1,059	-0.09%
2021/09/29	1	219.00	0	217.00	220.00	1	1,180	0.08%
2021/09/24	0	219.00	0.3	218.00	216.50	-0.2	1,203	-0.02%
2021/09/16	0.1	220.00	0	0.00	219.00	0.1	1,250	0.00%
2021/09/10	0	238.00	0	0.00	236.00	0	1,320	0.00%
2021/09/09	0.1	244.00	0	0.00	239.00	0.1	1,317	0.01%
2021/09/08	0	252.00	0	0.00	251.50	0	1,319	0.00%
2021/09/06	2	248.00	0	0.00	232.00	2	1,317	0.15%
2021/08/31	1	265.00	1	267.00	259.00	0	1,375	0.00%
2021/08/25	2	277.00	2	274.75	275.00	0	1,386	0.00%
2021/08/24	0.1	285.50	0	0.00	274.00	0.1	1,405	0.00%
2021/08/18	1	249.00	1	265.50	265.00	0	1,469	0.00%
2021/08/17	1	263.00	2	263.75	257.50	-1	1,492	-0.07%
2021/08/16	2.1	300.71	2	301.75	286.00	0.1	1,489	0.01%
2021/08/13	1	326.50	1	313.50	313.00	0	1,498	0.00%
2021/08/11	1.1	311.43	1	313.00	305.00	0.1	1,528	0.00%
2021/08/10	2	303.50	2	311.00	320.00	0	1,531	0.00%
2021/08/09	3	309.50	4	309.13	300.00	-1	1,539	-0.06%
2021/08/06	1	338.00	3	332.33	330.50	-2	1,547	-0.13%
2021/08/05	4.1	344.73	4	341.63	328.00	0.1	1,558	0.01%
2021/08/04	0	360.00	2	350.00	350.50	-2	1,563	-0.13%
2021/08/02	0.1	375.00	0.1	375.00	370.50	-0.1	1,594	0.00%
2021/07/30	3.2	376.70	3	382.83	375.00	0.2	1,616	0.01%