91APP*-KY (6741)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	87.30	88.30	-0.1	370	-0.01%
2024/04/26	0	0.00	2.1	85.19	85.20	-2.1	371	-0.57%
2024/04/23	1	85.30	0	0.00	85.20	1	387	0.26%
2024/04/19	0	82.70	0	0.00	82.50	0	391	0.01%
2024/04/17	1	85.60	1	87.00	88.50	0	384	0.00%
2024/04/15	0	89.20	0	0.00	89.10	0	378	0.01%
2024/04/02	0	0.00	1	92.60	93.00	-1	384	-0.26%
2024/04/01	1	93.00	0	0.00	94.40	1	386	0.26%
2024/03/27	4	91.20	0	0.00	93.00	4	384	1.04%
2024/03/12	1	95.30	0	0.00	95.40	1	456	0.22%
2024/03/08	0	0.00	1	94.40	92.50	-1	463	-0.22%
2024/03/07	0.1	95.50	0	0.00	94.70	0.1	460	0.02%
2024/03/05	0	0.00	0.3	98.60	97.60	-0.3	475	-0.06%
2024/02/29	1	100.50	0	0.00	100.50	1	491	0.20%
2024/02/26	0	0.00	2	101.00	101.00	-2	505	-0.40%
2024/02/20	0.1	100.00	2	99.95	100.00	-1.9	573	-0.33%
2024/02/19	2	100.00	0	0.00	99.30	2	572	0.35%
2024/02/05	0	0.00	1	94.20	95.60	-1	568	-0.18%
2024/02/01	0.1	95.54	0	0.00	96.00	0.1	551	0.02%
2024/01/25	0.1	99.30	0	0.00	99.50	0.1	558	0.02%
2024/01/24	1	100.50	0	0.00	100.50	1	557	0.18%
2024/01/17	0.1	97.50	0	0.00	96.00	0.1	553	0.02%
2024/01/16	0.2	99.70	0	0.00	99.50	0.2	548	0.04%
2024/01/12	1	100.50	1	101.00	99.80	0	545	0.00%
2024/01/11	0.2	99.73	0	0.00	99.30	0.2	547	0.03%
2024/01/08	0.1	101.50	0	0.00	102.50	0.1	555	0.01%
2024/01/03	0.1	103.50	0	0.00	102.50	0.1	554	0.01%
2024/01/02	0.1	106.00	0	0.00	106.00	0.1	550	0.01%
2023/12/29	1	106.00	1	105.00	105.00	0	551	0.00%
2023/12/27	0.1	104.50	0	0.00	105.00	0.1	558	0.02%
2023/12/15	1	113.00	1	110.50	113.50	0	546	0.00%
2023/12/12	2	113.75	2	107.00	107.00	0	509	0.00%
2023/11/30	1	109.00	0	0.00	110.00	1	486	0.21%
2023/11/28	1	108.50	1	109.00	109.00	0	483	0.00%
2023/11/22	1	109.00	1	111.50	113.00	0	476	0.00%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/20	1	114.00	0	0.00	112.00	1	459	0.22%
2023/11/10	0.2	99.00	0	0.00	98.60	0.2	449	0.04%
2023/10/25	1	96.10	1	96.10	96.70	0	556	0.00%
2023/10/13	0	0.00	1	98.00	97.70	-1	721	-0.14%
2023/09/21	1	100.50	1	100.00	99.20	0	1,129	0.00%
2023/09/13	5	106.70	5	105.70	104.50	0	1,277	0.00%
2023/09/12	1	100.50	1	101.50	101.50	0	1,276	0.00%
2023/09/07	0	0.00	1	101.00	101.00	-1	1,301	-0.08%
2023/09/06	3	104.50	3	101.50	103.00	0	1,326	0.00%
2023/09/05	5	105.50	5	103.50	104.50	0	1,325	0.00%
2023/09/04	3	103.50	3	103.50	103.50	0	1,333	0.00%
2023/09/01	6	104.42	15	105.00	104.00	-9	1,336	-0.67%
2023/08/31	10	108.00	1	108.00	105.00	9	1,347	0.67%
2023/08/24	0	0.00	1	104.50	101.50	-1	1,431	-0.07%
2023/08/22	9	101.94	8	99.50	101.50	1	1,469	0.07%
2023/08/21	2	103.25	1	102.00	103.00	1	1,483	0.07%
2023/08/18	6	100.28	6	100.58	100.50	0	1,527	0.00%
2023/08/17	4	98.83	4	99.15	98.80	0	1,578	0.00%
2023/08/16	1	96.70	1	96.50	97.10	0	1,603	0.00%
2023/08/14	0	0.00	8	99.96	101.00	-8	1,706	-0.47%
2023/08/11	1	107.50	1	107.00	105.50	0	1,737	0.00%
2023/08/09	1	106.50	1	109.00	108.00	0	1,787	0.00%
2023/08/07	0	0.00	2	109.00	112.50	-2	1,944	-0.10%
2023/07/31	1	113.50	2	111.50	111.00	-1	2,313	-0.04%
2023/07/28	2	115.50	2	116.00	113.00	0	2,422	0.00%
2023/07/25	6	111.17	6	112.00	114.50	0	3,418	0.00%
2023/07/20	1	115.00	0	0.00	115.00	1	3,662	0.03%
2023/07/12	1.1	132.09	1	136.00	131.00	0.1	3,917	0.00%
2023/07/11	0	0.00	4	137.50	135.50	-4	3,911	-0.10%
2023/07/10	2	137.00	0	0.00	136.00	2	3,906	0.05%
2023/07/07	3.2	137.50	2	143.50	135.00	1.2	3,898	0.03%
2023/07/06	2	141.00	0	0.00	140.00	2	3,867	0.05%
2023/07/03	1	139.00	1	139.50	136.00	0	3,773	0.00%
2023/06/30	0.3	142.00	1	140.50	142.50	-0.7	3,738	-0.02%
2023/06/29	11	140.05	20	139.68	141.50	-9	3,692	-0.24%
2023/06/28	1	135.00	1	133.50	133.00	0	3,599	0.00%
2023/06/27	1	132.50	1	134.00	134.00	0	3,566	0.00%
2023/06/26	1	128.00	2	125.75	129.50	-1	3,542	-0.03%
2023/06/20	0	0.00	1	128.50	131.00	-1	3,553	-0.03%
2023/06/16	1	125.00	0	0.00	123.50	1	3,530	0.03%
2023/06/13	1	128.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	0	0.00	2	128.75	127.50	-2	3,541	-0.06%
2023/06/08	2	130.00	0	0.00	130.00	2	3,593	0.06%
2023/06/06	10	134.85	0	0.00	130.50	10	3,710	0.27%
2023/06/05	4	134.88	3	135.67	135.00	1	3,719	0.03%
2023/06/02	8	133.69	3	137.00	135.00	5	3,718	0.13%
2023/05/30	1	134.00	2	130.50	131.00	-1	3,782	-0.03%
2023/05/26	0	0.00	1	133.00	130.50	-1	3,794	-0.03%
2023/05/25	0	0.00	3	135.17	134.00	-3	3,824	-0.08%
2023/05/24	4	135.75	5	135.00	134.50	-1	3,847	-0.03%
2023/05/23	9	141.61	2	140.50	141.00	7	3,845	0.18%
2023/05/22	0	0.00	7	138.14	137.50	-7	3,935	-0.18%
2023/05/19	7	137.21	0	0.00	134.50	7	4,015	0.17%
2023/05/16	2	144.25	2	142.00	141.00	0	3,898	0.00%
2023/05/12	4	144.00	4	145.00	145.00	0	3,877	0.00%
2023/05/11	5	148.40	3	147.00	146.00	2	3,853	0.05%
2023/05/10	2	151.50	0	0.00	152.00	2	3,777	0.05%
2023/05/09	3	154.17	1	153.00	151.50	2	3,712	0.05%
2023/05/08	5	152.50	6	154.75	156.00	-1	3,631	-0.03%
2023/05/05	5	152.80	3	153.50	152.00	2	3,567	0.06%
2023/05/04	6	147.50	6	149.08	151.00	0	3,418	0.00%
2023/05/03	3	154.17	5	153.60	151.00	-2	3,328	-0.06%
2023/05/02	3	150.83	2	152.00	148.50	1	3,138	0.03%
2023/04/28	1	138.50	7	139.93	145.50	-6	2,721	-0.22%
2023/04/27	10	124.55	35	127.03	132.50	-25	2,412	-1.04%
2023/04/25	8	121.38	8	122.88	120.50	0	2,280	0.00%
2023/04/24	1	123.00	1	124.00	121.00	0	2,275	0.00%
2023/04/21	3	123.50	3	124.00	117.00	0	2,285	0.00%
2023/04/19	2	121.25	11	120.77	124.50	-9	2,282	-0.39%
2023/04/18	8	121.38	0	0.00	120.50	8	2,243	0.36%
2023/04/17	0	0.00	2	117.00	116.00	-2	2,244	-0.09%
2023/04/14	1	113.50	0	0.00	112.00	1	2,331	0.04%
2023/04/12	1	110.50	0	0.00	113.00	1	2,414	0.04%
2023/04/06	1	106.50	1	108.00	107.50	0	2,643	0.00%
2023/03/29	1	110.00	1	110.50	110.00	0	2,966	0.00%
2023/03/28	1	111.00	0	0.00	111.00	1	3,095	0.03%
2023/03/24	2	118.50	0	0.00	116.50	2	3,146	0.06%
2023/03/23	2	121.50	3	121.83	121.00	-1	3,151	-0.03%
2023/03/21	0	0.00	10	121.55	119.50	-10	3,177	-0.31%
2023/03/16	0	0.00	2	116.00	116.50	-2	3,234	-0.06%
2023/03/15	2	116.75	0	0.00	115.50	2	3,233	0.06%
2023/03/14	5	117.20	4	118.50	117.50	1	3,225	0.03%
2023/03/13	9	120.94	0	0.00	115.00	9	3,241	0.28%
2023/03/09	27	128.72	34	131.34	127.50	-7	3,164	-0.22%
2023/03/06	3	125.33	4	126.38	125.50	-1	3,057	-0.03%
2023/03/03	13	127.85	1	128.00	125.00	12	3,026	0.40%
2023/03/02	11	131.14	17	133.74	127.50	-6	2,994	-0.20%
2023/02/24	1	128.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	24	128.44	16	128.50	128.00	8	2,868	0.28%
2023/02/22	25	126.58	24	127.75	125.50	1	2,811	0.04%
2023/02/21	12	126.46	13	128.04	127.00	-1	2,766	-0.04%
2023/02/20	32	129.63	11	129.91	125.50	21	2,719	0.77%
2023/02/17	1	127.50	6	123.75	127.50	-5	2,561	-0.20%
2023/02/13	3	116.50	0	0.00	116.00	3	2,393	0.13%
2023/02/10	4	113.75	4	115.75	117.00	0	2,374	0.00%
2023/02/09	0	0.00	3	116.33	116.00	-3	2,334	-0.13%
2023/02/08	2	115.25	2	113.25	113.00	0	2,297	0.00%
2023/02/03	2	107.50	0	0.00	107.00	2	2,246	0.09%
2023/02/02	1	111.00	1	109.50	111.00	0	2,229	0.00%
2023/02/01	1	109.00	2	110.00	108.50	-1	2,220	-0.05%
2023/01/31	4	107.00	2	107.50	110.00	2	2,196	0.09%
2023/01/30	1	113.50	1	114.00	113.50	0	2,156	0.00%
2023/01/16	3	118.00	0	0.00	115.50	3	2,082	0.14%
2023/01/13	1	120.00	3	120.00	120.00	-2	2,013	-0.10%
2023/01/11	2	116.50	3	114.83	116.50	-1	1,903	-0.05%
2023/01/10	1	114.50	2	114.00	113.00	-1	1,843	-0.05%
2023/01/09	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2023/01/06	1	114.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	7	117.14	2	117.75	116.00	5	1,681	0.30%
2023/01/04	0	0.00	3	117.00	119.50	-3	1,563	-0.19%
2023/01/03	1	106.00	0	0.00	110.00	1	1,433	0.07%
2022/12/30	2	111.50	5	105.50	104.00	-3	1,378	-0.22%
2022/12/29	2	107.75	2	106.25	104.00	0	1,314	0.00%
2022/12/28	3	111.83	3	112.33	109.00	0	1,273	0.00%
2022/12/27	2	110.00	0	0.00	112.00	2	1,208	0.17%
2022/12/26	0	0.00	1	108.00	105.50	-1	1,147	-0.09%
2022/12/23	5	114.50	1	116.50	114.50	4	1,064	0.38%
2022/12/22	7	115.93	8	117.56	120.50	-1	984	-0.10%
2022/12/21	0	0.00	4	110.25	111.00	-4	783	-0.51%
2022/12/20	6	105.92	2	106.25	101.00	4	723	0.55%
2022/12/19	1	98.70	4	100.08	102.50	-3	592	-0.51%
2022/12/16	4	95.85	3	94.00	93.40	1	552	0.18%
2022/12/15	2	97.35	2	96.50	95.60	0	514	0.00%
2022/12/14	1	90.70	0	0.00	90.80	1	485	0.21%
2022/12/13	1	101.00	1	98.70	89.10	0	469	0.00%
2022/12/12	0	0.00	2	97.50	97.80	-2	421	-0.47%
2022/12/09	2	104.00	0	0.00	97.90	2	407	0.49%
2022/12/08	2	103.25	0	0.00	102.00	2	376	0.53%
2022/12/07	1	99.80	1	99.00	98.40	0	317	0.00%
2022/12/06	7	99.91	7	98.79	98.00	0	296	0.00%
2022/12/05	4	98.25	3	101.00	102.00	1	277	0.36%
2022/12/01	3	95.17	2	96.30	96.00	1	225	0.44%
2022/11/30	1	87.60	6	90.33	87.60	-5	201	-2.48%
2022/11/29	1	84.40	1	84.20	83.00	0	182	0.00%
2022/11/18	0	0.00	1	86.80	86.20	-1	204	-0.49%
2022/11/14	0	0.00	1	87.10	87.10	-1	223	-0.45%
2022/11/11	1	85.20	0	0.00	85.70	1	223	0.45%
2022/11/07	1	79.50	0	0.00	79.50	1	241	0.41%
2022/10/04	1	84.90	1	84.20	82.80	0	263	0.00%
2022/09/23	3	84.67	0	0.00	81.40	3	264	1.14%
2022/09/21	1	89.20	0	0.00	89.00	1	275	0.36%
2022/09/02	1	103.00	1	102.50	101.50	0	284	0.00%
2022/09/01	0	0.00	1	104.50	102.50	-1	286	-0.35%
2022/08/31	1	101.50	3	104.83	109.00	-2	286	-0.70%
2022/08/29	1	98.30	4	97.33	97.20	-3	279	-1.07%
2022/08/26	1	102.00	0	0.00	101.00	1	278	0.36%
2022/08/24	2	102.75	2	103.00	98.70	0	270	0.00%
2022/08/23	0	0.00	1	100.00	99.50	-1	258	-0.39%
2022/08/19	5	100.14	4	97.00	96.20	1	255	0.39%
2022/08/18	1	96.70	1	97.70	96.30	0	248	0.00%
2022/08/17	1	94.50	1	95.00	96.60	0	244	0.00%
2022/08/16	1	94.50	1	94.80	94.20	0	240	0.00%
2022/08/15	1	94.00	1	94.30	94.60	0	234	0.00%
2022/08/12	1	97.20	3	94.13	93.00	-2	234	-0.85%
2022/08/11	1	92.00	2	91.90	92.20	-1	227	-0.44%
2022/08/10	2	94.30	0	0.00	92.30	2	215	0.93%
2022/08/08	5	95.16	3	93.63	91.80	2	211	0.95%
2022/08/04	2	93.10	2	92.75	91.80	0	198	0.00%
2022/08/02	1	101.50	1	102.50	101.50	0	191	0.00%
2022/08/01	2	104.50	2	105.50	106.00	0	190	0.00%
2022/07/28	1	105.50	1	106.50	102.50	0	198	0.00%
2022/07/27	3	105.50	3	106.17	105.00	0	202	0.00%
2022/07/25	2	118.75	2	118.00	117.00	0	200	0.00%
2022/07/22	0	0.00	1	120.50	120.50	-1	200	-0.50%
2022/07/21	2	114.50	2	117.00	121.00	0	204	0.00%
2022/07/20	2	115.75	2	116.25	115.00	0	204	0.00%
2022/07/19	6	117.00	5	115.10	114.00	1	208	0.48%
2022/07/04	1	125.00	1	126.00	129.00	0	203	0.00%
2022/07/01	2	135.00	2	136.00	135.00	0	201	0.00%
2022/06/22	1	122.00	0	0.00	123.00	1	205	0.49%
2022/05/09	0	0.00	0	141.00	140.00	0	387	0.00%
2022/05/04	1	138.00	0	0.00	140.00	1	386	0.26%
2022/04/29	2	132.50	0	0.00	130.50	2	387	0.52%
2022/04/27	1	122.00	0	0.00	137.00	1	393	0.25%
2022/04/26	1	136.00	0	0.00	133.50	1	390	0.26%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/20	1	153.50	0	0.00	152.00	1	397	0.25%
2022/04/08	1	159.00	0	0.00	159.00	1	413	0.24%
2022/04/07	0	0.00	1	169.00	160.50	-1	413	-0.24%
2022/04/06	0	0.00	2	168.50	166.50	-2	413	-0.48%
2022/03/30	6	166.75	2	165.75	164.00	4	414	0.96%
2022/03/23	1	166.00	0	0.00	164.00	1	423	0.24%
2022/03/15	0	0.00	4	165.00	155.50	-4	428	-0.93%
2022/03/01	0	0.00	1	177.50	185.00	-1	466	-0.21%
2022/02/24	1	170.00	0	0.00	177.00	1	469	0.21%
2022/02/22	1	179.00	0	0.00	180.00	1	478	0.21%
2022/02/11	0	0.00	11	220.64	220.00	-11	531	-2.07%
2022/01/26	0	0.00	0	243.00	240.00	0	545	0.00%
2022/01/19	1	266.00	0	0.00	266.00	1	563	0.18%
2022/01/17	1	275.00	0	0.00	275.00	1	568	0.18%
2022/01/14	0	0.00	1	269.50	273.50	-1	572	-0.17%
2022/01/13	1	258.00	0	0.00	258.50	1	569	0.18%
2021/12/23	1	276.50	0	0.00	276.50	1	664	0.15%
2021/12/21	0	0.00	7	281.50	286.00	-7	665	-1.05%
2021/12/03	0	0.00	10	290.55	290.00	-10	726	-1.38%
2021/12/02	1	289.00	0	0.00	286.50	1	733	0.14%
2021/11/30	0	0.00	10	310.15	299.50	-10	730	-1.37%
2021/11/24	0	0.00	2	297.00	296.00	-2	658	-0.30%
2021/11/17	2	291.00	0	0.00	283.00	2	642	0.31%
2021/11/01	0	0.00	1	270.50	275.50	-1	728	-0.14%
2021/10/29	1	269.00	0	0.00	267.00	1	738	0.14%
2021/09/24	2	225.25	1	220.00	216.50	1	1,203	0.08%
2021/09/17	0	214.50	0	0.00	214.50	0	1,234	0.00%
2021/09/15	0	0.00	19	226.07	230.50	-19	1,271	-1.50%
2021/09/08	2	251.50	2	252.00	251.50	0	1,319	0.00%
2021/09/06	0	0.00	1	235.00	232.00	-1	1,317	-0.08%
2021/09/02	1	255.00	0	0.00	251.00	1	1,342	0.07%
2021/08/11	1	300.00	0	0.00	305.00	1	1,528	0.07%
2021/08/09	1	305.50	7	304.36	300.00	-6	1,539	-0.39%
2021/08/06	0	0.00	1	332.00	330.50	-1	1,547	-0.06%
2021/08/05	2	335.00	0	0.00	328.00	2	1,558	0.13%
2021/08/04	1	368.00	1	366.50	350.50	0	1,563	0.00%
2021/08/03	1	373.50	0	0.00	375.00	1	1,572	0.06%
2021/08/02	0	0.00	2	372.50	370.50	-2	1,594	-0.13%
2021/07/30	1	380.00	0	0.00	375.00	1	1,616	0.06%