91APP*-KY (6741)-凱基-高美館券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.4
漲跌
▲2.0
漲幅
+2.12%
成交量
670張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	94.71	96.40	0	365	-0.01%
2024/05/16	0	0.00	0	91.00	94.40	0	360	-0.01%
2024/05/15	0	91.00	3	90.30	91.20	-3	353	-0.84%
2024/05/08	2	90.70	3	89.07	90.90	-1	361	-0.27%
2024/04/29	0	0.00	0.1	86.95	88.30	-0.1	370	-0.03%
2024/04/25	0.1	85.20	0	0.00	85.20	0.1	374	0.03%
2024/04/19	1	83.40	0	0.00	82.50	1	391	0.26%
2024/04/18	0	87.90	0	0.00	86.70	0	383	0.01%
2024/04/16	1	84.60	0	0.00	84.60	1	382	0.26%
2024/04/15	1	90.36	0	0.00	89.10	1	378	0.27%
2024/04/12	1	92.10	1	93.00	92.10	0	372	0.00%
2024/04/08	0	0.00	5	91.98	92.30	-5	381	-1.31%
2024/04/01	0	0.00	2	93.80	94.40	-2	386	-0.52%
2024/03/27	0.3	90.00	0	0.00	93.00	0.3	384	0.07%
2024/03/22	1	88.11	0	0.00	88.00	1	380	0.27%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/12	0	0.00	2	95.60	95.40	-2	456	-0.44%
2024/03/11	0	0.00	1	93.50	94.20	-1	461	-0.22%
2024/03/08	2	94.20	0	0.00	92.50	2	463	0.43%
2024/03/04	14.1	99.11	0	0.00	98.50	14.1	481	2.93%
2024/02/23	7	99.16	0	0.00	100.50	7	521	1.34%
2024/02/02	1	95.00	1	96.00	95.80	0	562	0.00%
2024/02/01	1	95.30	0	0.00	96.00	1	551	0.18%
2024/01/23	1	100.00	0	0.00	99.50	1	558	0.18%
2024/01/16	1	100.00	0	0.00	99.50	1	548	0.18%
2024/01/08	0.1	102.50	0	0.00	102.50	0.1	555	0.02%
2023/12/29	1	104.50	0	0.00	105.00	1	551	0.18%
2023/12/20	0	0.00	1	110.50	109.50	-1	553	-0.18%
2023/12/15	4	109.50	1	113.00	113.50	3	546	0.55%
2023/12/14	0	0.00	1.6	112.56	113.00	-1.6	537	-0.30%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/12	2.1	108.86	1	108.50	107.00	1.1	509	0.22%
2023/11/28	1	109.00	0	0.00	109.00	1	483	0.21%
2023/11/27	0.5	109.00	0	0.00	107.00	0.5	494	0.10%
2023/11/22	1.1	113.00	0	0.00	113.00	1.1	476	0.23%
2023/11/17	1	103.50	0	0.00	105.00	1	429	0.23%
2023/10/27	1	94.90	0	0.00	95.00	1	539	0.19%
2023/10/05	0	0.00	1	100.00	100.50	-1	793	-0.13%
2023/10/04	0	0.00	5	97.60	97.20	-5	805	-0.62%
2023/09/13	1	104.50	0	0.00	104.50	1	1,277	0.08%
2023/08/31	0	0.00	3	106.50	105.00	-3	1,347	-0.22%
2023/08/24	3	102.50	0	0.00	101.50	3	1,431	0.21%
2023/08/18	1	103.00	0.3	100.36	100.50	0.7	1,527	0.05%
2023/08/17	1	98.60	0	0.00	98.80	1	1,578	0.06%
2023/08/16	0.1	96.80	0	0.00	97.10	0.1	1,603	0.00%
2023/08/15	0.1	99.78	0	0.00	98.20	0.1	1,661	0.01%
2023/08/14	0.1	98.97	0	0.00	101.00	0.1	1,706	0.00%
2023/08/08	0	0.00	3	110.50	108.00	-3	1,838	-0.16%
2023/08/02	0.1	110.74	0	0.00	110.00	0.1	2,090	0.00%
2023/08/01	1	112.50	0	0.00	112.50	1	2,166	0.05%
2023/07/26	0	111.00	0.3	112.12	111.00	-0.2	3,065	-0.01%
2023/07/24	0.1	112.00	0	0.00	111.50	0.1	3,641	0.00%
2023/07/21	0.1	114.02	1	112.00	111.50	-0.9	3,648	-0.02%
2023/07/19	0	114.50	0	0.00	116.00	0	3,695	0.00%
2023/07/18	0.2	122.01	0	0.00	120.00	0.2	3,705	0.00%
2023/07/17	0	125.00	0	0.00	127.00	0	3,716	0.00%
2023/07/14	1	127.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	1	128.50	0	0.00	127.00	1	3,897	0.03%
2023/07/12	2	132.50	0	0.00	131.00	2	3,917	0.05%
2023/07/11	0	0.00	7	137.50	135.50	-7	3,911	-0.18%
2023/07/10	1	137.00	1	136.00	136.00	0	3,906	0.00%
2023/07/07	8	136.00	1	135.50	135.00	7	3,898	0.18%
2023/07/06	3	140.50	0.2	140.00	140.00	2.8	3,867	0.07%
2023/07/05	0	0.00	2	139.75	139.50	-2	3,841	-0.05%
2023/07/04	2	136.52	1	139.00	136.00	1	3,802	0.03%
2023/07/03	1.1	139.47	5	140.60	136.00	-3.9	3,773	-0.10%
2023/06/30	3	140.50	2	141.50	142.50	1	3,738	0.03%
2023/06/29	5	139.00	2	137.75	141.50	3	3,692	0.08%
2023/06/28	1	134.00	2.1	134.56	133.00	-1.1	3,599	-0.03%
2023/06/27	0	0.00	3.5	132.50	134.00	-3.5	3,566	-0.10%
2023/06/26	0.1	125.50	0	0.00	129.50	0.1	3,542	0.00%
2023/06/21	4.1	128.25	1	129.50	126.00	3.1	3,557	0.09%
2023/06/20	0	0.00	2	131.49	131.00	-2	3,553	-0.06%
2023/06/19	1.4	129.37	1	130.00	128.00	0.4	3,548	0.01%
2023/06/16	0	0.00	1	126.50	123.50	-1	3,530	-0.03%
2023/06/14	0.1	125.00	0	0.00	124.50	0.1	3,525	0.00%
2023/06/13	2	126.50	0	0.00	127.00	2	3,533	0.06%
2023/06/07	0	0.00	0.1	133.00	133.50	-0.1	3,633	0.00%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/01	0	0.00	3	129.00	130.00	-3	3,703	-0.08%
2023/05/29	2	133.50	0	0.00	134.00	2	3,793	0.05%
2023/05/24	1	135.00	1	137.00	134.50	0	3,847	0.00%
2023/05/23	3	145.83	3	141.00	141.00	0	3,845	0.00%
2023/05/19	1.1	137.36	0.2	138.00	134.50	0.9	4,015	0.02%
2023/05/18	0.2	145.00	0	0.00	142.00	0.2	3,963	0.01%
2023/05/17	2.2	147.36	10	146.50	144.50	-7.8	3,922	-0.20%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	2	150.75	2	152.25	146.00	0	3,853	0.00%
2023/05/10	2	154.00	3	151.67	152.00	-1	3,777	-0.03%
2023/05/09	30	156.03	22	152.11	151.50	8	3,712	0.22%
2023/05/08	27	154.04	25	155.46	156.00	2	3,631	0.06%
2023/05/05	14	154.68	14	155.89	152.00	0	3,567	0.00%
2023/05/04	16	150.25	16	151.81	151.00	0	3,418	0.00%
2023/05/03	11	152.23	12	153.88	151.00	-1	3,328	-0.03%
2023/05/02	12	150.63	12	150.54	148.50	0	3,138	0.00%
2023/04/28	9	137.56	7.1	141.48	145.50	1.9	2,721	0.07%
2023/04/27	4	125.63	6	128.00	132.50	-2	2,412	-0.08%
2023/04/25	3	122.33	3	123.50	120.50	0	2,280	0.00%
2023/04/20	0	0.00	1	123.00	124.50	-1	2,310	-0.04%
2023/04/19	0	123.00	0	0.00	124.50	0	2,282	0.00%
2023/04/18	12	123.63	12	121.33	120.50	0	2,243	0.00%
2023/03/24	1	116.50	1	116.50	116.50	0	3,146	0.00%
2023/03/22	0	0.00	10	122.50	120.00	-10	3,150	-0.32%
2023/03/21	0	0.00	1	120.50	119.50	-1	3,177	-0.03%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/17	1	119.50	0	0.00	118.00	1	3,192	0.03%
2023/03/15	5	118.00	5	116.10	115.50	0	3,233	0.00%
2023/03/13	1	119.50	0	0.00	115.00	1	3,241	0.03%
2023/03/10	10.1	121.52	0	0.00	123.50	10.1	3,192	0.32%
2023/03/09	4	129.38	24	130.27	127.50	-20	3,164	-0.63%
2023/03/08	1	123.51	1	125.00	125.00	0	3,099	0.00%
2023/03/03	1	128.00	2	125.50	125.00	-1	3,026	-0.03%
2023/03/02	4	131.75	2	128.75	127.50	2	2,994	0.07%
2023/02/24	15	127.67	0	0.00	126.50	15	2,887	0.52%
2023/02/23	12	128.38	6	131.00	128.00	6	2,868	0.21%
2023/02/22	1	127.50	1	125.50	125.50	0	2,811	0.00%
2023/02/21	2	128.00	1	127.00	127.00	1	2,766	0.04%
2023/02/20	2	126.50	3	126.67	125.50	-1	2,719	-0.04%
2023/02/17	1	127.50	3	124.33	127.50	-2	2,561	-0.08%
2023/02/16	0	0.00	10	114.65	116.00	-10	2,450	-0.41%
2023/02/10	4	117.00	0	0.00	117.00	4	2,374	0.17%
2023/02/08	2	112.50	2	113.75	113.00	0	2,297	0.00%
2023/02/03	1	106.00	0	0.00	107.00	1	2,246	0.04%
2023/02/02	9	109.50	0	0.00	111.00	9	2,229	0.40%
2023/01/31	1	108.00	4	109.00	110.00	-3	2,196	-0.14%
2023/01/30	1	113.50	5	114.00	113.50	-4	2,156	-0.19%
2023/01/17	0	0.00	2	116.50	114.00	-2	2,138	-0.09%
2023/01/16	4	117.88	0	0.00	115.50	4	2,082	0.19%
2023/01/13	1	119.50	1	120.00	120.00	0	2,013	0.00%
2023/01/12	1	117.00	2	115.00	115.00	-1	1,948	-0.05%
2023/01/11	0	0.00	1	113.00	116.50	-1	1,903	-0.05%
2023/01/10	10	114.05	7	113.86	113.00	3	1,843	0.16%
2023/01/09	2	112.00	2	113.50	112.00	0	1,766	0.00%
2023/01/06	3	116.00	12	114.83	113.50	-9	1,737	-0.52%
2023/01/05	6	117.83	6	117.58	116.00	0	1,681	0.00%
2023/01/04	18	116.19	6	117.17	119.50	12	1,563	0.77%
2023/01/03	3	109.33	2	109.50	110.00	1	1,433	0.07%
2022/12/29	0	0.00	1	105.50	104.00	-1	1,314	-0.08%
2022/12/28	2	112.75	2.1	110.29	109.00	-0.1	1,273	0.00%
2022/12/27	2	106.25	1	111.00	112.00	1	1,208	0.08%
2022/12/26	10.1	114.02	10	114.15	105.50	0.1	1,147	0.01%
2022/12/23	6	116.50	9	116.11	114.50	-3	1,064	-0.28%
2022/12/22	17	113.41	17	115.15	120.50	0	984	0.00%
2022/12/21	3	106.67	1	111.00	111.00	2	783	0.26%
2022/12/20	8	108.19	5	104.60	101.00	3	723	0.41%
2022/12/19	2	97.90	3.1	98.43	102.50	-1.1	592	-0.19%
2022/12/16	4.1	97.01	3.1	97.44	93.40	1	552	0.18%
2022/12/15	1	96.80	0	0.00	95.60	1	514	0.19%
2022/12/13	0	0.00	1	91.80	89.10	-1	469	-0.21%
2022/12/09	2.1	103.24	2	104.50	97.90	0.1	407	0.02%
2022/12/08	0	0.00	0.1	105.50	102.00	-0.1	376	-0.03%
2022/12/07	1	100.00	0	0.00	98.40	1	317	0.32%
2022/12/06	1.1	99.91	2	99.40	98.00	-0.9	296	-0.30%
2022/12/05	1	103.00	0	103.00	102.00	1	277	0.35%
2022/12/02	0	0.00	2	95.05	93.90	-2	233	-0.86%
2022/12/01	3	94.62	1.2	96.30	96.00	1.9	225	0.82%
2022/11/25	0	0.00	0.1	84.00	82.70	-0.1	187	-0.05%
2022/11/08	0.1	81.80	0	0.00	80.60	0.1	234	0.04%
2022/09/23	0	0.00	2	82.40	81.40	-2	264	-0.76%
2022/08/31	1	105.50	1	106.00	109.00	0	286	0.00%
2022/08/05	2	100.50	2	98.80	98.20	0	206	0.00%
2022/08/03	0.1	101.00	0	0.00	99.90	0.1	194	0.05%
2022/07/19	1	115.00	1	117.50	114.00	0	208	0.00%
2022/07/06	0.1	120.00	0	0.00	111.00	0.1	205	0.06%
2022/06/13	0	0.00	0.1	136.00	137.00	-0.1	226	-0.04%
2022/05/25	0	0.00	1	139.50	138.00	-1	329	-0.30%
2022/05/16	0	139.00	0	0.00	141.00	0	377	0.01%
2022/05/06	0	137.00	0	0.00	144.50	0	389	0.01%
2022/05/04	1	137.00	1	140.00	140.00	0	386	0.00%
2022/04/15	0	155.00	0	0.00	154.00	0	405	0.01%
2022/04/11	0.1	155.10	0	0.00	153.50	0.1	412	0.02%
2022/04/07	0.1	162.00	0	0.00	160.50	0.1	413	0.01%
2022/04/06	0	0.00	0.2	175.00	166.50	-0.2	413	-0.05%
2022/03/30	0	163.00	0	0.00	164.00	0	414	0.00%
2022/03/22	0	151.50	0	0.00	153.00	0	425	0.00%
2022/03/21	0.1	156.00	0	0.00	153.50	0.1	428	0.02%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/15	0	160.08	0	0.00	155.50	0	428	0.01%
2022/03/11	1.2	154.48	0	0.00	151.50	1.2	410	0.28%
2022/03/09	0.1	169.00	0	0.00	165.50	0.1	403	0.01%
2022/03/07	0.1	175.05	0	0.00	172.50	0.1	418	0.03%
2022/03/04	2.1	192.47	0	0.00	188.00	2.1	429	0.48%
2022/03/03	0	0.00	0.1	193.50	199.50	-0.1	428	-0.02%
2022/02/24	0.1	172.00	0	0.00	177.00	0.1	469	0.02%
2022/02/23	1	180.50	0	0.00	180.50	1	474	0.21%
2022/02/22	0.1	181.71	0	0.00	180.00	0.1	478	0.02%
2022/02/21	1	200.00	0	0.00	193.00	1	472	0.21%
2022/02/18	0.1	202.00	0	0.00	200.00	0.1	475	0.01%
2022/02/17	5	204.50	1	203.00	203.50	4	500	0.80%
2022/02/15	0	0.00	1	205.00	203.50	-1	534	-0.19%
2022/02/14	1	207.00	0	0.00	208.00	1	531	0.19%
2022/02/08	0.1	230.00	0	0.00	226.50	0.1	544	0.02%
2022/02/07	0.1	238.00	0	0.00	227.50	0.1	544	0.02%
2022/01/26	1	240.50	0	0.00	240.00	1	545	0.18%
2022/01/10	1	263.50	1	262.50	263.50	0	610	0.00%
2021/12/14	0	0.00	2	292.50	277.50	-2	691	-0.29%
2021/12/13	2	290.00	0	0.00	290.00	2	692	0.29%
2021/11/30	1	311.50	1	310.00	299.50	0	730	0.00%
2021/11/26	3	314.00	5.2	313.46	313.50	-2.2	698	-0.31%
2021/11/25	3	302.50	0	0.00	301.00	3	665	0.45%
2021/11/22	1	290.50	2	290.00	297.00	-1	645	-0.15%
2021/11/19	1	279.50	1	276.00	279.50	0	632	0.00%
2021/11/18	1	272.00	0	0.00	271.00	1	642	0.16%
2021/11/17	0	282.50	1	290.00	283.00	-1	642	-0.15%
2021/11/16	1	319.00	2	312.75	292.50	-1	643	-0.16%
2021/11/15	0	0.00	1.2	286.89	299.50	-1.2	629	-0.18%
2021/11/12	1	259.50	1	263.00	272.50	0	634	0.00%
2021/11/11	0.1	251.00	1	257.00	248.00	-0.9	644	-0.14%
2021/11/09	0.1	251.50	0	0.00	253.50	0.1	665	0.02%
2021/11/03	0	0.00	2	278.00	274.50	-2	706	-0.28%
2021/11/02	2.1	275.05	1	282.00	275.00	1.1	717	0.15%
2021/11/01	1	275.50	0	0.00	275.50	1	728	0.14%
2021/10/28	0	0.00	1	276.00	267.50	-1	744	-0.13%
2021/10/27	4	273.38	1	274.50	270.50	3	746	0.40%
2021/10/26	0	0.00	1	269.50	267.00	-1	746	-0.13%
2021/10/22	1	274.00	1	270.00	271.50	0	822	0.00%
2021/10/20	0.1	279.00	1	271.50	277.00	-1	870	-0.11%
2021/10/19	2	266.50	0	277.00	277.00	2	862	0.23%
2021/10/18	1	251.99	2	254.25	252.00	-1	873	-0.11%
2021/10/14	1	245.50	0	0.00	245.00	1	954	0.10%
2021/10/12	1	246.46	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	223.00	239.00	-1	1,032	-0.10%
2021/10/07	2	218.00	3	219.61	217.50	-1	1,059	-0.09%
2021/10/06	1	212.00	0	0.00	212.00	1	1,128	0.09%
2021/10/05	1	206.50	2	211.25	217.00	-1	1,143	-0.09%
2021/10/04	4	214.13	3	215.50	213.00	1	1,153	0.09%
2021/10/01	1	214.00	1	214.00	206.50	0	1,155	0.00%
2021/09/30	0	0.00	1	220.00	219.00	-1	1,164	-0.09%
2021/09/24	2	216.75	2	221.00	216.50	0	1,203	0.00%
2021/09/23	2	210.25	4	211.63	222.00	-2	1,197	-0.17%
2021/09/22	1	206.50	4	206.50	202.00	-3	1,212	-0.25%
2021/09/17	2	214.50	2	217.25	214.50	0	1,234	0.00%
2021/09/16	1	225.50	0	0.00	219.00	1	1,250	0.08%
2021/09/15	1	220.00	2	220.50	230.50	-1	1,271	-0.08%
2021/09/13	3	243.50	0	0.00	243.50	3	1,312	0.23%
2021/09/10	2	236.00	0	0.00	236.00	2	1,320	0.15%
2021/09/02	0	0.00	2	253.50	251.00	-2	1,342	-0.15%
2021/08/25	1	277.50	0	0.00	275.00	1	1,386	0.07%
2021/08/24	2	284.50	0	0.00	274.00	2	1,405	0.14%
2021/08/18	0	0.00	9	249.61	265.00	-9	1,469	-0.61%
2021/08/17	3	259.00	6	262.45	257.50	-3	1,492	-0.20%
2021/08/16	0.1	298.00	0.6	307.03	286.00	-0.5	1,489	-0.03%
2021/08/11	1	302.00	1.2	318.38	305.00	-0.2	1,528	-0.01%
2021/08/10	0	0.00	0.2	312.00	320.00	-0.2	1,531	-0.01%
2021/08/09	0	0.00	3.5	310.14	300.00	-3.5	1,539	-0.23%
2021/08/06	0	340.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	0.8	347.22	6	328.00	328.00	-5.2	1,558	-0.33%
2021/08/04	3.8	362.83	0	0.00	350.50	3.8	1,563	0.24%
2021/08/03	2	376.25	0	0.00	375.00	2	1,572	0.13%
2021/08/02	0.7	378.17	0	0.00	370.50	0.7	1,594	0.05%
2021/07/30	5	378.00	0	0.00	375.00	5	1,616	0.31%