91APP*-KY (6741)-凱基-大安券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.8
漲跌
▼0.9
漲幅
-1.01%
成交量
105張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	87.40	0	0.00	87.80	1	361	0.28%
2024/04/29	0	0.00	1	88.30	88.30	-1	370	-0.27%
2024/04/25	1	84.00	0	0.00	85.20	1	374	0.27%
2024/04/23	0	0.00	2	84.65	85.20	-2	387	-0.52%
2024/04/22	1	83.40	0	0.00	83.10	1	392	0.25%
2024/04/19	7	83.26	0	0.00	82.50	7	391	1.79%
2024/04/18	6	87.98	0	0.00	86.70	6	383	1.57%
2024/04/17	0	0.00	4	87.43	88.50	-4	384	-1.04%
2024/04/15	1	90.30	0	0.00	89.10	1	378	0.26%
2024/03/29	0	0.00	2	94.40	94.70	-2	387	-0.52%
2024/03/28	1	91.00	0	0.00	94.40	1	390	0.26%
2024/03/27	1	89.60	0	0.00	93.00	1	384	0.26%
2024/03/26	0	0.00	1	91.20	91.30	-1	378	-0.26%
2024/03/25	0	0.00	2	90.30	89.80	-2	380	-0.53%
2024/03/22	3	88.53	0	0.00	88.00	3	380	0.79%
2024/03/15	0	0.00	1	96.00	94.80	-1	445	-0.22%
2024/03/14	0	0.00	0.3	96.00	96.00	-0.3	447	-0.07%
2024/03/12	0	0.00	0.3	95.60	95.40	-0.3	456	-0.08%
2024/03/11	0	0.00	0.6	93.30	94.20	-0.6	461	-0.13%
2024/03/08	2	93.15	1.3	94.84	92.50	0.7	463	0.16%
2024/03/07	2	95.50	0.5	95.50	94.70	1.5	460	0.33%
2024/03/06	2	97.40	0	0.00	97.50	2	470	0.42%
2024/03/05	1	98.50	0	0.00	97.60	1	475	0.21%
2024/03/01	1	99.80	0	0.00	99.40	1	484	0.21%
2024/02/26	0	0.00	3	101.17	101.00	-3	505	-0.59%
2024/02/22	5	99.32	0	0.00	99.40	5	526	0.95%
2024/02/21	0	0.00	4	100.50	100.00	-4	555	-0.72%
2024/02/20	0	0.00	2	100.20	100.00	-2	573	-0.35%
2024/02/16	1	96.60	4.5	97.39	98.20	-3.5	575	-0.61%
2024/02/15	3	94.00	0.5	94.50	94.30	2.5	568	0.44%
2024/02/05	4	94.30	3	95.40	95.60	1	568	0.18%
2024/02/02	3	95.70	2	97.65	95.80	1	562	0.18%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/26	2	98.90	0	0.00	98.00	2	555	0.36%
2024/01/24	2	99.85	1	100.50	100.50	1	557	0.18%
2024/01/23	1	98.70	0	0.00	99.50	1	558	0.18%
2024/01/22	1	99.40	0	0.00	99.40	1	556	0.18%
2024/01/19	1	97.70	0	0.00	98.50	1	556	0.18%
2024/01/18	1	96.00	1	97.70	99.20	0	555	0.00%
2024/01/17	3	97.03	0	0.00	96.00	3	553	0.54%
2024/01/16	1	99.80	0	0.00	99.50	1	548	0.18%
2024/01/09	1	101.00	0	0.00	100.00	1	555	0.18%
2024/01/08	0	0.00	1	103.00	102.50	-1	555	-0.18%
2024/01/03	3	103.17	0	0.00	102.50	3	554	0.54%
2023/12/29	2	104.75	0	0.00	105.00	2	551	0.36%
2023/12/26	2	105.00	0	0.00	104.50	2	557	0.36%
2023/12/20	1	107.00	1	109.50	109.50	0	553	0.00%
2023/12/18	1	109.50	0	0.00	109.50	1	548	0.18%
2023/12/15	3	112.17	1	113.50	113.50	2	546	0.37%
2023/12/14	0	0.00	1	114.50	113.00	-1	537	-0.19%
2023/12/12	7	112.14	3	115.67	107.00	4	509	0.78%
2023/12/11	3	111.50	0	0.00	111.50	3	479	0.63%
2023/12/08	1	112.00	1	114.00	111.50	0	494	0.00%
2023/12/07	1	111.50	0	0.00	111.50	1	494	0.20%
2023/12/06	3	113.00	10	113.50	112.00	-7	497	-1.41%
2023/12/05	2	111.75	2	111.25	110.50	0	497	0.00%
2023/12/04	4	111.88	2	113.25	112.00	2	496	0.40%
2023/12/01	8	113.31	5	114.50	112.50	3	501	0.60%
2023/11/30	0	0.00	3	110.00	110.00	-3	486	-0.62%
2023/11/29	0	0.00	2	110.75	110.50	-2	486	-0.41%
2023/11/28	4	109.13	2	109.25	109.00	2	483	0.41%
2023/11/27	3	109.00	1	107.00	107.00	2	494	0.40%
2023/11/24	2	110.25	0	0.00	111.50	2	489	0.41%
2023/11/22	4	110.63	0	0.00	113.00	4	476	0.84%
2023/11/21	1	112.00	1	110.00	110.00	0	463	0.00%
2023/11/20	1	105.00	4	107.38	112.00	-3	459	-0.65%
2023/11/17	2	104.00	1	105.50	105.00	1	429	0.23%
2023/11/16	4	101.38	2	101.50	101.00	2	416	0.48%
2023/11/13	1	98.80	2	100.00	98.10	-1	440	-0.23%
2023/11/10	1	99.80	0	0.00	98.60	1	449	0.22%
2023/11/02	1	95.00	1	97.00	97.00	0	510	0.00%
2023/10/30	1	96.20	1	95.50	95.50	0	527	0.00%
2023/10/27	0	0.00	2	95.00	95.00	-2	539	-0.37%
2023/10/23	0	0.00	1	91.50	90.00	-1	571	-0.18%
2023/10/20	1	90.60	0	0.00	90.40	1	585	0.17%
2023/10/19	0	0.00	2	93.15	93.00	-2	601	-0.33%
2023/10/18	2	92.45	0	0.00	91.00	2	633	0.32%
2023/10/06	1	100.50	1	99.00	98.60	0	765	0.00%
2023/10/03	1	100.50	1	100.00	99.80	0	810	0.00%
2023/09/28	1	100.00	1	98.30	98.30	0	870	0.00%
2023/09/26	0	0.00	1	99.10	98.00	-1	942	-0.11%
2023/09/25	0	0.00	1	99.90	98.70	-1	982	-0.10%
2023/09/22	2	98.85	0	0.00	98.50	2	1,033	0.19%
2023/09/21	0	0.00	1	99.60	99.20	-1	1,129	-0.09%
2023/09/20	0	0.00	1	99.30	99.10	-1	1,175	-0.09%
2023/09/19	1	105.00	0	0.00	102.00	1	1,205	0.08%
2023/09/18	1	106.50	1	105.00	104.50	0	1,209	0.00%
2023/09/15	1	106.00	1	105.00	105.00	0	1,227	0.00%
2023/09/12	0	0.00	3	101.50	101.50	-3	1,276	-0.23%
2023/08/08	1	112.50	1	109.00	108.00	0	1,838	0.00%
2023/08/07	1	112.00	1	112.50	112.50	0	1,944	0.00%
2023/07/28	1	113.00	1	114.00	113.00	0	2,422	0.00%
2023/07/26	2	114.25	4	111.25	111.00	-2	3,065	-0.07%
2023/07/25	3	112.67	2	114.00	114.50	1	3,418	0.03%
2023/07/19	2	120.00	0	0.00	116.00	2	3,695	0.05%
2023/07/18	1	127.50	0	0.00	120.00	1	3,705	0.03%
2023/07/14	1	127.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	2	131.25	0	0.00	127.00	2	3,897	0.05%
2023/07/12	0	0.00	1	132.00	131.00	-1	3,917	-0.03%
2023/07/11	2	136.25	2	135.50	135.50	0	3,911	0.00%
2023/07/10	1	136.00	1	136.00	136.00	0	3,906	0.00%
2023/07/07	2	141.00	1	135.00	135.00	1	3,898	0.03%
2023/07/06	1	139.50	2	141.00	140.00	-1	3,867	-0.03%
2023/07/05	1	138.00	2	138.75	139.50	-1	3,841	-0.03%
2023/07/03	2	139.75	1	136.00	136.00	1	3,773	0.03%
2023/06/30	2	140.25	3	142.17	142.50	-1	3,738	-0.03%
2023/06/29	1	135.50	2	140.25	141.50	-1	3,692	-0.03%
2023/06/28	2	133.50	2	135.25	133.00	0	3,599	0.00%
2023/06/27	2	132.00	2	133.00	134.00	0	3,566	0.00%
2023/06/21	1	130.00	1	126.00	126.00	0	3,557	0.00%
2023/06/20	1	127.00	1	130.00	131.00	0	3,553	0.00%
2023/06/19	0	0.00	0.2	128.00	128.00	-0.2	3,548	-0.01%
2023/06/16	2	124.50	2	124.50	123.50	0	3,530	0.00%
2023/06/14	1.2	127.42	0	0.00	124.50	1.2	3,525	0.03%
2023/06/13	2	127.25	2	127.50	127.00	0	3,533	0.00%
2023/06/06	1	132.00	0	0.00	130.50	1	3,710	0.03%
2023/05/30	1	134.50	1	131.00	131.00	0	3,782	0.00%
2023/05/29	1	133.00	1	134.00	134.00	0	3,793	0.00%
2023/05/26	1	135.00	1	130.50	130.50	0	3,794	0.00%
2023/05/25	1	136.00	1	134.00	134.00	0	3,824	0.00%
2023/05/24	6	136.17	11	137.68	134.50	-5	3,847	-0.13%
2023/05/22	0	0.00	1	137.50	137.50	-1	3,935	-0.03%
2023/05/19	1	142.00	5	136.40	134.50	-4	4,015	-0.10%
2023/05/18	1	142.50	1	147.50	142.00	0	3,963	0.00%
2023/05/16	1	143.00	1	141.00	141.00	0	3,898	0.00%
2023/05/15	3	142.33	3	143.00	142.50	0	3,874	0.00%
2023/05/12	3	144.17	2	145.00	145.00	1	3,877	0.03%
2023/05/11	2	152.75	1	146.00	146.00	1	3,853	0.03%
2023/05/10	0	0.00	2	153.00	152.00	-2	3,777	-0.05%
2023/05/09	2	153.50	0	0.00	151.50	2	3,712	0.05%
2023/05/05	3	154.17	4	153.88	152.00	-1	3,567	-0.03%
2023/05/04	1	149.00	1	150.50	151.00	0	3,418	0.00%
2023/05/03	6	155.17	4	156.50	151.00	2	3,328	0.06%
2023/05/02	6	150.50	2	153.25	148.50	4	3,138	0.13%
2023/04/28	1	136.50	4	144.88	145.50	-3	2,721	-0.11%
2023/04/27	4	127.75	3	130.00	132.50	1	2,412	0.04%
2023/04/26	2	119.00	2	120.50	120.50	0	2,241	0.00%
2023/04/21	4	122.38	2	117.00	117.00	2	2,285	0.09%
2023/04/20	3	123.17	2	124.50	124.50	1	2,310	0.04%
2023/04/19	1	121.00	1	123.50	124.50	0	2,282	0.00%
2023/04/18	1	121.50	2	121.75	120.50	-1	2,243	-0.04%
2023/04/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2023/04/11	0	0.00	3	112.50	112.00	-3	2,449	-0.12%
2023/03/31	4	109.63	1	109.00	109.00	3	2,719	0.11%
2023/03/30	1	110.00	1	110.50	110.50	0	2,913	0.00%
2023/03/27	2	115.75	2	114.50	114.50	0	3,121	0.00%
2023/03/22	2	122.00	1	120.00	120.00	1	3,150	0.03%
2023/03/21	1	119.00	2	119.75	119.50	-1	3,177	-0.03%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/15	2	117.50	0	0.00	115.50	2	3,233	0.06%
2023/03/10	1	129.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	1	125.00	1	128.50	127.50	0	3,164	0.00%
2023/03/08	1	124.50	1	125.50	125.00	0	3,099	0.00%
2023/03/06	1	125.00	1	126.00	125.50	0	3,057	0.00%
2023/03/03	2	128.50	0	0.00	125.00	2	3,026	0.07%
2023/03/02	1	131.00	1	127.50	127.50	0	2,994	0.00%
2023/02/23	1	125.50	1	131.00	128.00	0	2,868	0.00%
2023/02/22	1	127.50	1	125.50	125.50	0	2,811	0.00%
2023/02/21	1	125.00	1	126.50	127.00	0	2,766	0.00%
2023/02/20	22	128.93	21	129.52	125.50	1	2,719	0.04%
2023/02/17	0	0.00	1	127.00	127.50	-1	2,561	-0.04%
2023/02/16	1	111.50	2	114.75	116.00	-1	2,450	-0.04%
2023/02/15	1	111.50	1	112.50	111.50	0	2,434	0.00%
2023/02/14	2	115.25	0	0.00	111.00	2	2,419	0.08%
2023/02/13	1	116.00	1	116.00	116.00	0	2,393	0.00%
2023/02/10	4	112.88	5	116.40	117.00	-1	2,374	-0.04%
2023/02/09	0	0.00	1	115.00	116.00	-1	2,334	-0.04%
2023/02/08	1	109.50	2	114.50	113.00	-1	2,297	-0.04%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/02	3	109.00	0.5	109.29	111.00	2.5	2,229	0.11%
2023/02/01	1	110.50	1	108.50	108.50	0	2,220	0.00%
2023/01/31	2	108.50	2	110.00	110.00	0	2,196	0.00%
2023/01/30	1	114.00	1	113.50	113.50	0	2,156	0.00%
2023/01/17	1	116.50	0	0.00	114.00	1	2,138	0.05%
2023/01/16	3	118.83	2	115.50	115.50	1	2,082	0.05%
2023/01/13	1	119.50	2	119.25	120.00	-1	2,013	-0.05%
2023/01/12	1	116.50	0	0.00	115.00	1	1,948	0.05%
2023/01/11	0	0.00	1	118.00	116.50	-1	1,903	-0.05%
2023/01/10	10	113.00	10	114.50	113.00	0	1,843	0.00%
2023/01/09	1	113.00	1	112.50	112.00	0	1,766	0.00%
2023/01/05	1	117.50	1	116.00	116.00	0	1,681	0.00%
2023/01/04	1	114.00	0	0.00	119.50	1	1,563	0.06%
2022/12/30	1	106.00	1	104.00	104.00	0	1,378	0.00%
2022/12/29	1	106.50	1	104.00	104.00	0	1,314	0.00%
2022/12/28	2	111.75	2	111.00	109.00	0	1,273	0.00%
2022/12/27	1	109.00	1	110.50	112.00	0	1,208	0.00%
2022/12/26	0.5	108.00	0	0.00	105.50	0.5	1,147	0.04%
2022/12/23	17	117.06	17	113.00	114.50	0	1,064	0.00%
2022/12/22	2	114.50	2	116.25	120.50	0	984	0.00%
2022/12/20	1	107.00	1.2	109.40	101.00	-0.2	723	-0.02%
2022/12/19	3.2	102.50	3	102.50	102.50	0.2	592	0.03%
2022/03/04	1	200.50	1	196.00	188.00	0	429	0.00%
2022/01/26	0	0.00	1	244.00	240.00	-1	545	-0.18%
2022/01/25	0	0.00	1	251.00	249.50	-1	551	-0.18%
2022/01/18	1	278.00	0	0.00	276.50	1	564	0.18%
2022/01/14	1	264.50	1	273.50	273.50	0	572	0.00%
2022/01/12	0	0.00	1	261.00	262.00	-1	590	-0.17%
2022/01/07	1	254.50	0	0.00	255.00	1	615	0.16%
2022/01/06	0	0.00	1	258.50	259.00	-1	616	-0.16%
2022/01/04	0	0.00	1	265.50	270.00	-1	644	-0.16%
2022/01/03	1	269.50	0	0.00	267.00	1	653	0.15%
2021/12/29	1	265.50	0	0.00	266.50	1	657	0.15%
2021/12/27	0	0.00	1	268.00	262.00	-1	663	-0.15%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/15	1	273.50	0	0.00	270.50	1	678	0.15%
2021/12/14	0	0.00	1	283.50	277.50	-1	691	-0.14%
2021/12/09	0	0.00	1	283.00	284.50	-1	702	-0.14%
2021/12/06	1	282.50	0	0.00	281.00	1	715	0.14%
2021/12/03	1	291.50	1	287.00	290.00	0	726	0.00%
2021/12/02	0	0.00	1	291.50	286.50	-1	733	-0.14%
2021/11/30	1	309.50	0	0.00	299.50	1	730	0.14%
2021/11/29	3	312.50	0	0.00	302.50	3	714	0.42%
2021/11/23	0	0.00	0.2	297.17	300.50	-0.2	653	-0.02%
2021/11/22	0	0.00	0.1	295.50	297.00	-0.1	645	-0.01%
2021/11/17	0.1	290.00	0	0.00	283.00	0.1	642	0.01%
2021/11/16	0	0.00	0.1	312.00	292.50	-0.1	643	-0.01%
2021/11/08	0	0.00	1	239.00	240.50	-1	667	-0.15%
2021/11/05	0	0.00	2	250.75	245.00	-2	684	-0.29%
2021/11/01	0.1	274.50	0	0.00	275.50	0.1	728	0.01%
2021/10/28	0.1	273.50	2	267.50	267.50	-1.9	744	-0.26%
2021/10/27	5	275.00	0	0.00	270.50	5	746	0.67%
2021/10/12	0	0.00	0.1	244.00	242.00	-0.1	1,028	0.00%
2021/09/10	0	239.50	0	0.00	236.00	0	1,320	0.00%
2021/09/08	2.1	250.70	3	250.67	251.50	-0.9	1,319	-0.07%
2021/09/07	1	234.00	0	0.00	248.50	1	1,314	0.08%
2021/09/06	0	0.00	6	240.50	232.00	-6	1,317	-0.46%
2021/09/02	0	0.00	1	252.00	251.00	-1	1,342	-0.07%
2021/08/31	1	266.00	1	266.50	259.00	0	1,375	0.00%
2021/08/25	0	0.00	4	275.25	275.00	-4	1,386	-0.29%
2021/08/23	0	0.00	2	275.75	279.50	-2	1,402	-0.14%
2021/08/19	4	249.63	1	255.50	245.00	3	1,439	0.21%
2021/08/17	0	0.00	4	259.25	257.50	-4	1,492	-0.27%
2021/08/16	0	0.00	1	315.00	286.00	-1	1,489	-0.07%
2021/08/13	0	0.00	2	320.75	313.00	-2	1,498	-0.13%
2021/08/12	0	0.00	1	309.00	317.00	-1	1,511	-0.07%
2021/08/11	0	0.00	1	318.00	305.00	-1	1,528	-0.07%
2021/08/10	0	0.00	3	306.00	320.00	-3	1,531	-0.20%
2021/08/09	0	0.00	1	326.00	300.00	-1	1,539	-0.06%
2021/08/05	0	0.00	2	348.50	328.00	-2	1,558	-0.13%
2021/08/04	1	359.50	2	370.00	350.50	-1	1,563	-0.06%
2021/08/03	0	0.00	1	382.50	375.00	-1	1,572	-0.06%