91APP*-KY (6741)-華南永昌-三重券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
90.9
漲跌
▲4.7
漲幅
+5.45%
成交量
520張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	87.10	88.30	-1	370	-0.27%
2024/04/26	1	85.50	0	0.00	85.20	1	371	0.27%
2024/03/26	0	0.00	0	90.40	91.30	0	378	-0.01%
2024/03/25	0	0.00	1	90.20	89.80	-1	380	-0.26%
2024/03/21	1	89.10	0	0.00	88.30	1	382	0.26%
2024/03/12	0	0.00	1	96.10	95.40	-1	456	-0.22%
2024/03/11	0	0.00	1	94.50	94.20	-1	461	-0.22%
2024/03/08	1	93.00	0	0.00	92.50	1	463	0.22%
2024/03/07	1	95.50	0	0.00	94.70	1	460	0.22%
2024/02/20	0	100.00	0	0.00	100.00	0	573	0.00%
2024/01/23	0	99.40	0	0.00	99.50	0	558	0.00%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2023/12/29	0	106.00	0	0.00	105.00	0	551	0.00%
2023/11/21	0	0.00	1	110.50	110.00	-1	463	-0.22%
2023/11/20	1	114.00	0	0.00	112.00	1	459	0.22%
2023/11/17	0	0.00	4	105.50	105.00	-4	429	-0.93%
2023/11/10	0	0.00	2	98.80	98.60	-2	449	-0.45%
2023/11/07	0	0.00	3	100.50	100.50	-3	485	-0.62%
2023/11/02	0	0.00	2	96.60	97.00	-2	510	-0.39%
2023/10/31	0	0.00	1	94.90	93.10	-1	521	-0.19%
2023/10/30	2	96.95	0	0.00	95.50	2	527	0.38%
2023/10/27	2	96.80	2	94.90	95.00	0	539	0.00%
2023/10/26	1	95.30	0	0.00	94.60	1	545	0.18%
2023/10/11	2	97.50	0	0.00	97.30	2	748	0.27%
2023/10/04	3	97.50	0	0.00	97.20	3	805	0.37%
2023/09/22	1	98.70	0	0.00	98.50	1	1,033	0.10%
2023/09/19	2	103.00	0	0.00	102.00	2	1,205	0.17%
2023/09/15	0	0.00	2	106.00	105.00	-2	1,227	-0.16%
2023/09/14	2	105.00	2	107.00	104.50	0	1,245	0.00%
2023/09/13	3	106.00	1	104.50	104.50	2	1,277	0.16%
2023/09/12	2	101.50	0	0.00	101.50	2	1,276	0.16%
2023/08/15	0	0.00	3	101.00	98.20	-3	1,661	-0.18%
2023/08/14	3	101.17	0	0.00	101.00	3	1,706	0.18%
2023/08/04	0	0.00	0.1	109.92	111.50	-0.1	2,006	0.00%
2023/08/02	0	110.50	0	0.00	110.00	0	2,090	0.00%
2023/07/31	0.1	112.50	1	112.00	111.00	-1	2,313	-0.04%
2023/07/26	0	0.00	2	111.25	111.00	-2	3,065	-0.07%
2023/07/24	0	0.00	1	109.50	111.50	-1	3,641	-0.03%
2023/07/19	0	0.00	7	118.50	116.00	-7	3,695	-0.19%
2023/07/18	7	120.00	0	0.00	120.00	7	3,705	0.19%
2023/07/13	0	0.00	6	129.00	127.00	-6	3,897	-0.15%
2023/07/12	1	131.00	1	132.00	131.00	0	3,917	0.00%
2023/07/07	6	142.00	0	0.00	135.00	6	3,898	0.15%
2023/07/05	4	139.00	4.1	139.98	139.50	-0.1	3,841	0.00%
2023/06/30	0	0.00	4	141.88	142.50	-4	3,738	-0.11%
2023/06/29	1	140.50	0	0.00	141.50	1	3,692	0.03%
2023/06/28	4	133.00	4	137.00	133.00	0	3,599	0.00%
2023/06/27	0.1	133.00	0	0.00	134.00	0.1	3,566	0.00%
2023/06/20	2	130.00	1	131.50	131.00	1	3,553	0.03%
2023/06/19	4	128.00	1	127.00	128.00	3	3,548	0.08%
2023/06/05	2	135.25	1	135.00	135.00	1	3,719	0.03%
2023/06/02	1	132.00	1	133.50	135.00	0	3,718	0.00%
2023/05/31	1	131.00	1	131.00	130.50	0	3,721	0.00%
2023/05/25	1	135.00	1	137.00	134.00	0	3,824	0.00%
2023/05/24	1	134.50	1	135.00	134.50	0	3,847	0.00%
2023/05/15	0	0.00	1	144.00	142.50	-1	3,874	-0.03%
2023/05/11	1	156.00	0	0.00	146.00	1	3,853	0.03%
2023/05/08	0	0.00	0	154.00	156.00	0	3,631	0.00%
2023/05/05	0	0.00	0	152.00	152.00	0	3,567	0.00%
2023/05/03	2	155.04	2	154.50	151.00	0	3,328	0.00%
2023/05/02	2	152.23	2	151.75	148.50	0	3,138	0.00%
2023/04/27	0	0.00	13	129.42	132.50	-13	2,412	-0.54%
2023/04/26	2	119.00	5	121.10	120.50	-3	2,241	-0.13%
2023/04/25	5	121.40	3	122.67	120.50	2	2,280	0.09%
2023/04/24	2	122.00	2	122.50	121.00	0	2,275	0.00%
2023/04/21	2	121.00	0	0.00	117.00	2	2,285	0.09%
2023/04/20	6	123.00	11	125.50	124.50	-5	2,310	-0.22%
2023/04/19	8	122.25	6	122.75	124.50	2	2,282	0.09%
2023/04/18	1	124.50	4	123.25	120.50	-3	2,243	-0.13%
2023/03/24	2	120.50	0	0.00	116.50	2	3,146	0.06%
2023/03/17	2	118.25	3	119.67	118.00	-1	3,192	-0.03%
2023/03/15	3	118.00	1	119.50	115.50	2	3,233	0.06%
2023/03/14	0	0.00	1	117.50	117.50	-1	3,225	-0.03%
2023/03/13	5	113.90	4	114.38	115.00	1	3,241	0.03%
2023/03/10	4	124.50	0	0.00	123.50	4	3,192	0.13%
2023/03/09	10	128.70	0	0.00	127.50	10	3,164	0.32%
2023/03/02	4	131.88	3	134.00	127.50	1	2,994	0.03%
2023/02/20	1	134.50	6	127.67	125.50	-5	2,719	-0.18%
2023/02/17	5	123.00	7	125.00	127.50	-2	2,561	-0.08%
2023/02/15	0	0.00	2	112.25	111.50	-2	2,434	-0.08%
2023/02/14	1	114.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	2	116.00	0	0.00	116.00	2	2,393	0.08%
2023/02/10	1	115.00	1	116.50	117.00	0	2,374	0.00%
2023/02/03	2	107.00	2	107.00	107.00	0	2,246	0.00%
2023/01/31	1	110.50	0	0.00	110.00	1	2,196	0.05%
2023/01/16	0	0.00	1	117.50	115.50	-1	2,082	-0.05%
2023/01/13	3	118.00	0	0.00	120.00	3	2,013	0.15%
2023/01/06	1	114.00	1	115.00	113.50	0	1,737	0.00%
2023/01/05	5	118.00	3	118.50	116.00	2	1,681	0.12%
2023/01/04	2	112.75	5	114.60	119.50	-3	1,563	-0.19%
2023/01/03	1	111.50	1	110.87	110.00	0	1,433	0.00%
2022/12/30	4	105.25	0	0.00	104.00	4	1,378	0.29%
2022/12/29	3	105.00	3	104.00	104.00	0	1,314	0.00%
2022/12/28	1	111.00	0	0.00	109.00	1	1,273	0.08%
2022/12/27	1	110.00	2	109.00	112.00	-1	1,208	-0.08%
2022/12/26	1	113.00	0	0.00	105.50	1	1,147	0.09%
2022/12/23	0	0.00	4	118.75	114.50	-4	1,064	-0.38%
2022/12/22	5	113.80	4	117.75	120.50	1	984	0.10%
2022/12/21	3	108.00	0	0.00	111.00	3	783	0.38%
2022/12/20	31	106.92	35	103.87	101.00	-4	723	-0.55%
2022/12/19	2	100.50	0	0.00	102.50	2	592	0.34%
2022/12/16	1	95.00	0	0.00	93.40	1	552	0.18%
2022/12/09	2	103.00	2	100.45	97.90	0	407	0.00%
2022/12/08	1	102.00	0	0.00	102.00	1	376	0.27%
2022/07/04	1	126.00	0	0.00	129.00	1	203	0.49%
2022/05/04	0	140.00	0	0.00	140.00	0	386	0.00%
2022/04/29	0	132.50	0	0.00	130.50	0	387	0.00%
2022/04/26	1	135.00	0	0.00	133.50	1	390	0.26%
2022/03/23	0	0.00	1	164.00	164.00	-1	423	-0.24%
2022/03/15	1	164.00	0	0.00	155.50	1	428	0.23%
2022/03/09	0.3	167.00	1	167.50	165.50	-0.7	403	-0.17%
2022/03/04	1	195.50	0	0.00	188.00	1	429	0.23%
2022/03/03	0	199.50	0	0.00	199.50	0	428	0.00%
2022/02/08	0	228.50	0	0.00	226.50	0	544	0.00%
2022/01/26	0	0.00	1	239.00	240.00	-1	545	-0.18%
2022/01/14	1	267.00	1	271.00	273.50	0	572	0.00%
2022/01/10	1	264.00	0	0.00	263.50	1	610	0.16%
2021/12/22	0	275.00	0	0.00	273.00	0	668	0.00%
2021/12/02	0	284.50	0	0.00	286.50	0	733	0.00%
2021/11/29	1	315.38	0	309.50	302.50	1	714	0.14%
2021/11/26	0	0.00	1	318.00	313.50	-1	698	-0.14%
2021/11/19	1	284.50	0	0.00	279.50	1	632	0.16%
2021/11/18	0	272.00	0	0.00	271.00	0	642	0.00%
2021/11/17	0	285.00	0	285.00	283.00	0	642	0.00%
2021/11/15	1	299.00	0	299.50	299.50	1	629	0.16%
2021/11/12	0	0.00	2	258.25	272.50	-2	634	-0.32%
2021/11/05	1	245.12	1	251.00	245.00	0	684	0.00%
2021/11/03	0	270.00	0	0.00	274.50	0	706	0.00%
2021/10/25	1	267.00	0	0.00	267.50	1	770	0.13%
2021/10/22	1	271.50	0	0.00	271.50	1	822	0.12%
2021/10/20	2	281.75	2	274.75	277.00	0	870	0.00%
2021/10/14	0	0.00	1	244.50	245.00	-1	954	-0.10%
2021/10/12	0	0.00	1	245.50	242.00	-1	1,028	-0.10%
2021/09/30	1	220.00	0	0.00	219.00	1	1,164	0.09%
2021/09/27	0	0.00	1	212.00	222.50	-1	1,191	-0.08%
2021/09/24	1	217.00	0	0.00	216.50	1	1,203	0.08%
2021/09/08	1	252.00	0	0.00	251.50	1	1,319	0.08%
2021/08/31	1	266.00	1	270.00	259.00	0	1,375	0.00%
2021/08/23	2	265.75	2	273.50	279.50	0	1,402	0.00%
2021/08/20	2	247.25	2	250.50	254.50	0	1,414	0.00%
2021/08/19	5	271.50	5	267.70	245.00	0	1,439	0.00%
2021/08/13	3	325.67	3	320.00	313.00	0	1,498	0.00%
2021/08/11	12	308.50	12	301.13	305.00	0	1,528	0.00%
2021/08/10	5	316.50	5	309.00	320.00	0	1,531	0.00%
2021/08/09	11	312.50	12	304.33	300.00	-1	1,539	-0.06%
2021/08/03	1	385.00	0	0.00	375.00	1	1,572	0.06%