91APP*-KY (6741)-富邦-南屯券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	88.80	88.50	-1	359	-0.28%
2024/05/02	0	0.00	1	87.40	87.80	-1	361	-0.28%
2024/04/30	0	0.00	1	88.50	88.70	-1	365	-0.28%
2024/04/29	0	0.00	3.1	87.32	88.30	-3.1	370	-0.84%
2024/04/26	1	84.70	0	0.00	85.20	1	371	0.27%
2024/04/24	2	85.70	0	0.00	85.20	2	381	0.52%
2024/04/19	0	81.10	0	0.00	82.50	0	391	0.00%
2024/04/18	1	87.20	0	0.00	86.70	1	383	0.26%
2024/03/27	0	0.00	1	91.80	93.00	-1	384	-0.26%
2024/03/20	0	0.00	0	90.10	89.00	0	392	0.00%
2024/03/19	1	90.60	0	0.00	90.00	1	418	0.24%
2024/03/18	1	91.30	0	0.00	91.20	1	415	0.24%
2024/03/05	1	98.60	0	0.00	97.60	1	475	0.21%
2024/02/20	0	100.00	1	100.00	100.00	-1	573	-0.17%
2024/02/02	0	0.00	1	97.00	95.80	-1	562	-0.18%
2024/02/01	1	95.40	0	0.00	96.00	1	551	0.18%
2024/01/24	1	99.90	0	0.00	100.50	1	557	0.18%
2024/01/23	0	0.00	1	99.70	99.50	-1	558	-0.18%
2024/01/22	0	0.00	1	99.10	99.40	-1	556	-0.18%
2024/01/17	1	96.90	0	0.00	96.00	1	553	0.18%
2024/01/11	1	99.40	0	0.00	99.30	1	547	0.18%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.00%
2023/12/22	1	107.00	0	0.00	106.50	1	551	0.18%
2023/12/21	0	0.00	1	108.00	107.50	-1	552	-0.18%
2023/12/20	1	107.50	1	109.50	109.50	0	553	0.00%
2023/12/19	2	107.50	1	108.50	107.00	1	549	0.18%
2023/12/14	0	0.00	3	114.50	113.00	-3	537	-0.56%
2023/12/12	2	113.50	0.1	107.00	107.00	1.9	509	0.37%
2023/12/08	0	0.00	1	111.50	111.50	-1	494	-0.20%
2023/12/04	0	0.00	1	112.00	112.00	-1	496	-0.20%
2023/11/29	1	111.00	0	0.00	110.50	1	486	0.21%
2023/11/27	1	111.00	0	0.00	107.00	1	494	0.20%
2023/11/24	3	108.83	2	111.75	111.50	1	489	0.20%
2023/11/22	0	0.00	5	112.40	113.00	-5	476	-1.05%
2023/11/21	1	111.50	0	0.00	110.00	1	463	0.22%
2023/11/20	0	0.00	2.2	112.86	112.00	-2.2	459	-0.48%
2023/11/17	2.3	103.39	0	0.00	105.00	2.3	429	0.54%
2023/11/09	0	0.00	1	101.50	100.00	-1	457	-0.22%
2023/11/08	0	0.00	1	101.50	101.00	-1	476	-0.21%
2023/11/06	0	0.00	0	100.50	100.50	0	503	0.00%
2023/11/02	0	0.00	3	96.33	97.00	-3	510	-0.59%
2023/10/30	0	0.00	1	95.60	95.50	-1	527	-0.19%
2023/10/27	2	95.10	2	96.80	95.00	0	539	0.00%
2023/10/26	1	94.60	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	2	94.40	96.70	-2	556	-0.36%
2023/10/20	0	90.80	0	0.00	90.40	0	585	0.00%
2023/10/19	0	93.10	0	0.00	93.00	0	601	0.00%
2023/10/18	2	93.20	0	91.70	91.00	2	633	0.31%
2023/10/17	0	0.00	2	96.80	95.00	-2	641	-0.31%
2023/10/16	2	95.20	0	0.00	95.00	2	681	0.29%
2023/10/13	2	97.90	2	98.90	97.70	0	721	0.00%
2023/10/12	2	98.90	2	99.80	98.90	0	736	0.00%
2023/10/11	2	97.60	0	0.00	97.30	2	748	0.27%
2023/10/05	0	0.00	2	99.60	100.50	-2	793	-0.25%
2023/10/04	2	98.50	0	0.00	97.20	2	805	0.25%
2023/10/03	1	100.00	0	0.00	99.80	1	810	0.12%
2023/10/02	2	100.20	5	100.10	100.50	-3	844	-0.36%
2023/09/28	2	99.10	3	100.00	98.30	-1	870	-0.11%
2023/09/27	1	98.10	2	99.60	99.30	-1	911	-0.11%
2023/09/26	4	98.55	0	0.00	98.00	4	942	0.42%
2023/09/20	0	0.00	1	100.50	99.10	-1	1,175	-0.09%
2023/09/13	1	106.00	0	0.00	104.50	1	1,277	0.08%
2023/09/07	1	102.50	0	0.00	101.00	1	1,301	0.08%
2023/09/06	5	101.50	5	102.50	103.00	0	1,326	0.00%
2023/08/31	0	108.00	1	104.50	105.00	-1	1,347	-0.07%
2023/08/30	2	102.00	1	103.00	103.00	1	1,350	0.07%
2023/08/29	0.2	102.00	0	0.00	101.50	0.2	1,393	0.01%
2023/08/24	0	0.00	0.2	102.00	101.50	-0.2	1,431	-0.01%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2023/08/22	1	103.00	1	101.50	101.50	0	1,469	0.00%
2023/08/21	3	101.00	0	0.00	103.00	3	1,483	0.20%
2023/08/18	2.2	102.27	4	100.25	100.50	-1.8	1,527	-0.12%
2023/08/17	5	97.40	4	97.75	98.80	1	1,578	0.06%
2023/08/16	5	95.90	0	0.00	97.10	5	1,603	0.31%
2023/08/15	37	99.86	0	0.00	98.20	37	1,661	2.23%
2023/08/14	0	0.00	40	99.03	101.00	-40	1,706	-2.34%
2023/08/11	0	107.50	0	0.00	105.50	0	1,737	0.00%
2023/08/04	0	0.00	1	110.00	111.50	-1	2,006	-0.05%
2023/08/02	0	0.00	3	110.00	110.00	-3	2,090	-0.14%
2023/08/01	2	112.50	2	114.00	112.50	0	2,166	0.00%
2023/07/28	0	0.00	2	113.75	113.00	-2	2,422	-0.08%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	0	0.00	0.1	112.50	111.00	-0.1	3,065	0.00%
2023/07/24	0.1	111.50	0	0.00	111.50	0.1	3,641	0.00%
2023/07/21	1	112.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	0.2	118.00	0	0.00	116.00	0.2	3,695	0.01%
2023/07/17	0	0.00	1	124.50	127.00	-1	3,716	-0.03%
2023/07/13	1	129.50	0	0.00	127.00	1	3,897	0.03%
2023/07/12	0	0.00	3.9	132.06	131.00	-3.9	3,917	-0.10%
2023/07/11	0	0.00	0.7	136.11	135.50	-0.7	3,911	-0.02%
2023/07/07	2.1	141.24	0	0.00	135.00	2.1	3,898	0.05%
2023/07/06	1	140.01	1	141.50	140.00	0	3,867	0.00%
2023/07/04	0.1	138.50	0	0.00	136.00	0.1	3,802	0.00%
2023/07/03	4	143.38	1.2	138.58	136.00	2.8	3,773	0.07%
2023/06/30	7	141.36	8	140.06	142.50	-1	3,738	-0.03%
2023/06/29	1.6	139.43	1	141.00	141.50	0.6	3,692	0.02%
2023/06/28	0	135.00	4	135.50	133.00	-4	3,599	-0.11%
2023/06/27	1	134.00	2	130.50	134.00	-1	3,566	-0.03%
2023/06/26	1	124.50	0.4	126.83	129.50	0.7	3,542	0.02%
2023/06/20	1	131.50	2	130.50	131.00	-1	3,553	-0.03%
2023/06/16	1.4	126.13	0	0.00	123.50	1.4	3,530	0.04%
2023/06/15	1	125.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	0.4	126.00	1	126.50	124.50	-0.6	3,525	-0.02%
2023/06/13	3.1	127.33	0	0.00	127.00	3.1	3,533	0.09%
2023/06/12	0	0.00	1	131.00	127.50	-1	3,541	-0.03%
2023/06/09	1	131.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	2	133.00	130.00	-2	3,593	-0.06%
2023/06/06	2.1	131.52	0	0.00	130.50	2.1	3,710	0.06%
2023/06/05	0.2	136.00	2	136.00	135.00	-1.8	3,719	-0.05%
2023/06/01	0.2	130.00	0.3	129.50	130.00	0	3,703	0.00%
2023/05/31	0.3	131.00	0	0.00	130.50	0.3	3,721	0.01%
2023/05/29	3	130.83	3	133.33	134.00	0	3,793	0.00%
2023/05/26	0.1	131.50	0	0.00	130.50	0.1	3,794	0.00%
2023/05/25	0	0.00	0	135.00	134.00	0	3,824	0.00%
2023/05/24	4.3	134.98	0	0.00	134.50	4.3	3,847	0.11%
2023/05/23	5	141.40	6	143.92	141.00	-1	3,845	-0.03%
2023/05/22	0	0.00	1	136.50	137.50	-1	3,935	-0.03%
2023/05/19	6	137.92	0.2	142.50	134.50	5.8	4,015	0.15%
2023/05/18	3.2	146.27	1	148.00	142.00	2.2	3,963	0.05%
2023/05/17	1	145.00	2	146.75	144.50	-1	3,922	-0.03%
2023/05/16	2	144.00	0	0.00	141.00	2	3,898	0.05%
2023/05/11	8	150.50	6.5	150.70	146.00	1.5	3,853	0.04%
2023/05/10	1	152.50	2	154.75	152.00	-1	3,777	-0.03%
2023/05/09	1	152.50	0	0.00	151.50	1	3,712	0.03%
2023/05/08	0	0.00	2	154.75	156.00	-2	3,631	-0.06%
2023/05/05	4.5	155.34	2	155.75	152.00	2.5	3,567	0.07%
2023/05/04	2	146.75	1	152.00	151.00	1	3,418	0.03%
2023/05/03	3	155.50	3	159.67	151.00	0	3,328	0.00%
2023/05/02	5	152.10	6	150.58	148.50	-1	3,138	-0.03%
2023/04/28	15	138.60	121.6	137.46	145.50	-106.6	2,721	-3.92%	大賣/鉅額交易
2023/04/27	122.6	131.07	23	131.41	132.50	99.6	2,412	4.13%	大買/
2023/04/26	0	0.00	0.1	120.00	120.50	-0.1	2,241	0.00%
2023/04/25	0	0.00	0.7	118.50	120.50	-0.7	2,280	-0.03%
2023/04/24	0.1	124.00	0	0.00	121.00	0.1	2,275	0.00%
2023/04/21	0.6	125.50	2	119.00	117.00	-1.4	2,285	-0.06%
2023/04/20	5	123.60	5	121.80	124.50	0	2,310	0.00%
2023/04/19	1	123.50	1	119.00	124.50	0	2,282	0.00%
2023/04/18	17	124.06	13	123.92	120.50	4	2,243	0.18%
2023/04/17	4	113.88	2	116.75	116.00	2	2,244	0.09%
2023/04/14	1	115.50	0.1	113.50	112.00	0.9	2,331	0.04%
2023/04/13	0	0.00	0.3	114.60	110.00	-0.3	2,363	-0.01%
2023/04/11	0	0.00	0.1	113.50	112.00	-0.1	2,449	0.00%
2023/04/10	0	0.00	2	111.50	110.50	-2	2,509	-0.08%
2023/04/07	10.3	109.13	0	0.00	109.50	10.3	2,565	0.40%
2023/03/30	0.2	111.00	1	110.50	110.50	-0.8	2,913	-0.03%
2023/03/29	1.4	110.61	1	110.00	110.00	0.4	2,966	0.01%
2023/03/22	1	122.50	1	122.50	120.00	0	3,150	0.00%
2023/03/20	0.1	118.00	0	0.00	117.50	0.1	3,169	0.00%
2023/03/17	1	117.50	0	0.00	118.00	1	3,192	0.03%
2023/03/16	0	0.00	2	116.00	116.50	-2	3,234	-0.06%
2023/03/15	2	116.00	2	117.00	115.50	0	3,233	0.00%
2023/03/14	0	0.00	1.1	118.96	117.50	-1.1	3,225	-0.03%
2023/03/13	2.1	115.34	1	119.50	115.00	1.1	3,241	0.03%
2023/03/09	1	129.00	0	0.00	127.50	1	3,164	0.03%
2023/03/08	0	0.00	1	123.50	125.00	-1	3,099	-0.03%
2023/03/06	1	123.50	0	0.00	125.50	1	3,057	0.03%
2023/03/02	3	131.00	4	130.75	127.50	-1	2,994	-0.03%
2023/02/23	1	125.50	6	132.00	128.00	-5	2,868	-0.17%
2023/02/22	15	127.27	9	127.06	125.50	6	2,811	0.21%
2023/02/21	5	127.00	1	127.00	127.00	4	2,766	0.14%
2023/02/20	37	128.70	78	129.28	125.50	-41	2,719	-1.51%
2023/02/17	83	127.16	34	127.29	127.50	49	2,561	1.91%
2023/02/15	0	113.00	3.8	111.58	111.50	-3.8	2,434	-0.15%
2023/02/14	0	112.00	0	0.00	111.00	0	2,419	0.00%
2023/02/13	1	118.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	2	118.50	1	115.00	117.00	1	2,374	0.04%
2023/02/09	0	0.00	2	116.00	116.00	-2	2,334	-0.09%
2023/02/08	1	114.50	3	112.50	113.00	-2	2,297	-0.09%
2023/02/01	14	110.04	11	109.45	108.50	3	2,220	0.14%
2023/01/31	1.1	108.90	7	108.29	110.00	-6	2,196	-0.27%
2023/01/30	5	114.00	0	0.00	113.50	5	2,156	0.23%
2023/01/17	6	117.00	31	117.06	114.00	-25	2,138	-1.17%
2023/01/16	0	0.00	3	116.67	115.50	-3	2,082	-0.14%
2023/01/13	0	0.00	2	120.00	120.00	-2	2,013	-0.10%
2023/01/12	2	115.50	2	114.50	115.00	0	1,948	0.00%
2023/01/11	22	115.23	11	113.95	116.50	11	1,903	0.58%
2023/01/10	20.2	114.93	20	113.13	113.00	0.2	1,843	0.01%
2023/01/09	2.2	113.61	15	112.03	112.00	-12.8	1,766	-0.72%
2023/01/06	49	115.40	46	115.57	113.50	3	1,737	0.17%
2023/01/05	33	117.98	30	118.30	116.00	3	1,681	0.18%
2023/01/04	10.3	113.76	11	115.23	119.50	-0.7	1,563	-0.04%
2023/01/03	1	108.00	1	109.00	110.00	0	1,433	0.00%
2022/12/30	7	108.00	1	111.50	104.00	6	1,378	0.44%
2022/12/29	2	106.50	1	105.50	104.00	1	1,314	0.08%
2022/12/28	3.3	113.27	5	112.00	109.00	-1.8	1,273	-0.14%
2022/12/27	1.1	112.76	2	108.25	112.00	-0.9	1,208	-0.08%
2022/12/26	1	112.50	0	0.00	105.50	1	1,147	0.09%
2022/12/23	11	115.41	4	114.63	114.50	7	1,064	0.66%
2022/12/22	85	115.82	83	117.19	120.50	2	984	0.20%
2022/12/21	15	105.10	12	110.42	111.00	3	783	0.38%
2022/12/20	21	107.81	9	102.78	101.00	12	723	1.66%
2022/12/19	0	0.00	3	99.20	102.50	-3	592	-0.51%
2022/12/16	2	96.85	2	93.90	93.40	0	552	0.00%
2022/12/15	2	96.00	3	97.83	95.60	-1	514	-0.19%
2022/12/13	24	99.34	23	88.63	89.10	1	469	0.21%
2022/12/12	1	98.00	1	98.80	97.80	0	421	0.00%
2022/12/09	3	97.60	0	0.00	97.90	3	407	0.74%
2022/12/08	1	104.50	1	102.50	102.00	0	376	0.00%
2022/12/06	0	0.00	5	99.38	98.00	-5	296	-1.69%
2022/12/05	2.3	101.61	2	100.16	102.00	0.3	277	0.10%
2022/12/02	2	94.75	50	95.02	93.90	-48	233	-20.61%
2022/12/01	54	96.28	0	0.00	96.00	54	225	24.00%
2022/11/14	0	0.00	1	87.10	87.10	-1	223	-0.45%
2022/11/11	2	86.40	1	85.20	85.70	1	223	0.45%
2022/11/04	0	0.00	1	79.30	79.20	-1	251	-0.40%
2022/11/01	1	78.00	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	5	77.62	79.60	-5	265	-1.88%
2022/10/25	0	0.00	4	71.00	72.90	-4	261	-1.53%
2022/10/14	2	78.60	2	79.80	77.00	0	260	0.00%
2022/10/13	2	77.40	0	0.00	75.40	2	260	0.77%
2022/10/12	0	79.80	0	0.00	78.90	0	259	0.01%
2022/10/11	0	81.60	0	0.00	82.00	0	259	0.01%
2022/10/07	1	85.10	1	86.00	85.00	0	258	0.00%
2022/10/05	0	0.00	2	84.90	86.00	-2	264	-0.76%
2022/09/27	0	79.80	0	0.00	79.90	0	263	0.01%
2022/09/26	5	78.10	5	79.50	76.60	0	265	0.00%
2022/09/23	0	0.00	1	84.00	81.40	-1	264	-0.38%
2022/09/21	0	89.50	0	0.00	89.00	0	275	0.01%
2022/09/20	3	92.40	0	0.00	91.50	3	278	1.08%
2022/09/16	2	96.50	0	0.00	96.30	2	281	0.71%
2022/09/14	1	99.00	0	0.00	101.00	1	282	0.35%
2022/08/31	0	106.00	1	106.00	109.00	-1	286	-0.35%
2022/08/30	0	0.00	2	98.80	101.00	-2	280	-0.71%
2022/08/29	2	97.60	0	0.00	97.20	2	279	0.72%
2022/08/23	0	0.00	2	100.00	99.50	-2	258	-0.77%
2022/08/19	2.1	98.60	1	99.40	96.20	1.1	255	0.43%
2022/08/17	5	94.40	5	96.24	96.60	0	244	0.00%
2022/08/10	0	0.00	1	92.00	92.30	-1	215	-0.46%
2022/08/09	0	0.00	3	90.93	91.80	-3	214	-1.40%
2022/08/08	2	94.79	0	0.00	91.80	2	211	0.95%
2022/08/05	0	0.00	2	100.00	98.20	-2	206	-0.97%
2022/08/04	1.1	91.84	0	0.00	91.80	1.1	198	0.53%
2022/07/29	0	105.50	0	0.00	105.00	0	192	0.02%
2022/07/27	1	105.01	0	0.00	105.00	1	202	0.50%
2022/07/25	1	118.00	1	116.00	117.00	0	200	0.00%
2022/07/21	0	0.00	1	113.50	121.00	-1	204	-0.49%
2022/07/20	1	115.00	0	0.00	115.00	1	204	0.49%
2022/07/19	1	119.00	0	0.00	114.00	1	208	0.48%
2022/07/18	2	117.50	0	0.00	118.00	2	209	0.95%
2022/07/14	0	105.00	0	0.00	107.50	0	211	0.00%
2022/07/13	0.1	101.50	0	0.00	109.00	0.1	210	0.05%
2022/07/12	0	102.50	0	0.00	99.50	0	206	0.00%
2022/07/08	0	0.00	0	109.50	108.50	0	208	0.00%
2022/07/06	0	118.50	0	0.00	111.00	0	205	0.01%
2022/07/04	0.1	124.25	0	0.00	129.00	0.1	203	0.05%
2022/07/01	0	134.00	0	0.00	135.00	0	201	0.01%
2022/06/30	1	131.55	1	134.48	135.00	0	203	0.00%
2022/06/29	0	0.00	5	130.50	130.00	-5	198	-2.52%
2022/06/28	0.1	126.00	0	0.00	126.50	0.1	189	0.03%
2022/06/22	0	0.00	1	125.50	123.00	-1	205	-0.49%
2022/06/21	5	128.00	0.2	128.00	128.00	4.8	205	2.34%
2022/06/16	0	133.00	0	0.00	131.00	0	212	0.00%
2022/06/15	1.1	134.55	0	0.00	135.50	1.1	215	0.51%
2022/06/14	0	133.50	0	0.00	135.00	0	220	0.01%
2022/06/10	0	144.50	0	0.00	142.50	0	246	0.02%
2022/06/09	0	143.50	0	0.00	144.50	0	250	0.00%
2022/06/06	0	0.00	1	137.50	139.50	-1	265	-0.38%
2022/06/02	2	141.50	2	142.50	142.50	0	267	0.00%
2022/05/31	0	0.00	2	140.75	145.00	-2	297	-0.67%
2022/05/24	3	140.50	1	137.00	137.00	2	345	0.58%
2022/05/18	4	142.25	4	141.63	140.50	0	369	0.00%
2022/05/11	0	141.50	0	0.00	141.50	0	386	0.01%
2022/04/14	0	0.00	1	163.50	156.50	-1	409	-0.24%
2022/04/11	1.1	161.36	1	156.00	153.50	0.1	412	0.02%
2022/04/08	1	162.00	0	0.00	159.00	1	413	0.24%
2022/04/06	1	166.50	0	0.00	166.50	1	413	0.24%
2022/03/30	1	164.50	1	165.50	164.00	0	414	0.00%
2022/03/23	0	0.00	1	158.50	164.00	-1	423	-0.24%
2022/03/22	0.1	153.00	0	0.00	153.00	0.1	425	0.01%
2022/03/21	0.1	155.00	0	0.00	153.50	0.1	428	0.01%
2022/03/18	0.1	155.45	0	0.00	154.50	0.1	432	0.03%
2022/03/17	1.1	157.62	1	155.00	160.00	0.1	437	0.01%
2022/03/16	1	157.50	0	0.00	151.00	1	434	0.23%
2022/03/15	3.1	159.84	3	156.83	155.50	0.1	428	0.02%
2022/03/14	2	164.75	1	165.00	166.50	1	411	0.24%
2022/03/11	1.1	154.00	1	156.00	151.50	0.1	410	0.01%
2022/03/08	0.1	166.50	0	0.00	164.00	0.1	412	0.01%
2022/03/07	0	0.00	1	173.00	172.50	-1	418	-0.24%
2022/03/04	5	199.90	0	0.00	188.00	5	429	1.16%
2022/03/03	1	198.00	0	0.00	199.50	1	428	0.23%
2022/03/01	0.1	180.00	0	0.00	185.00	0.1	466	0.02%
2022/02/25	1.1	182.48	1	180.50	181.50	0.1	465	0.01%
2022/02/24	1	172.50	0	0.00	177.00	1	469	0.21%
2022/02/23	0.2	180.83	0	0.00	180.50	0.2	474	0.03%
2022/02/22	1	178.00	0	0.00	180.00	1	478	0.21%
2022/02/18	0.1	200.50	0	0.00	200.00	0.1	475	0.02%
2022/02/17	0.1	203.50	0	0.00	203.50	0.1	500	0.02%
2022/02/16	0.1	207.00	2	214.00	208.00	-1.9	525	-0.36%
2022/02/15	2.1	204.57	0	0.00	203.50	2.1	534	0.39%
2022/01/26	1	241.50	0	0.00	240.00	1	545	0.18%
2022/01/19	1	268.00	0	0.00	266.00	1	563	0.18%
2022/01/18	1	275.50	3	276.67	276.50	-2	564	-0.35%
2022/01/17	3	276.00	0	275.00	275.00	3	568	0.52%
2022/01/14	0	0.00	3	267.83	273.50	-3	572	-0.52%
2022/01/13	1	258.00	0	0.00	258.50	1	569	0.18%
2022/01/12	1	261.50	0	0.00	262.00	1	590	0.17%
2022/01/11	1	261.00	1	266.50	266.00	0	609	0.00%
2022/01/10	0	0.00	1	261.00	263.50	-1	610	-0.16%
2022/01/07	1	255.50	0	0.00	255.00	1	615	0.16%
2022/01/05	1	264.00	0.2	265.50	261.00	0.8	624	0.13%
2022/01/03	0	0.00	3	270.31	267.00	-3	653	-0.47%
2021/12/28	1	263.00	0	0.00	262.00	1	658	0.15%
2021/12/27	1	265.00	0	0.00	262.00	1	663	0.15%
2021/12/23	0	0.00	0	276.00	276.50	0	664	-0.01%
2021/12/13	1	289.50	0	0.00	290.00	1	692	0.14%
2021/12/10	0	0.00	1	286.00	282.00	-1	697	-0.14%
2021/12/07	1	283.00	0	0.00	287.00	1	714	0.14%
2021/12/06	0	287.50	1	282.00	281.00	-1	715	-0.14%
2021/12/01	0	0.00	0.1	300.50	295.00	-0.1	733	-0.01%
2021/11/26	0	0.00	1	315.00	313.50	-1	698	-0.14%
2021/11/23	3	298.67	3	303.17	300.50	0	653	0.00%
2021/11/22	1	300.00	0	0.00	297.00	1	645	0.15%
2021/11/19	1	279.00	2	276.75	279.50	-1	632	-0.16%
2021/11/18	2	271.00	2	273.75	271.00	0	642	0.00%
2021/11/17	1.1	295.00	1	285.00	283.00	0.1	642	0.02%
2021/11/16	2	296.27	3	293.00	292.50	-1	643	-0.15%
2021/11/15	0	0.00	3	290.33	299.50	-3	629	-0.48%
2021/11/12	0.1	266.00	1	272.50	272.50	-0.9	634	-0.14%
2021/11/09	0	0.00	1	252.50	253.50	-1	665	-0.15%
2021/11/05	1	249.50	0	0.00	245.00	1	684	0.15%
2021/11/04	0	0.00	1	274.00	263.50	-1	691	-0.14%
2021/11/03	1	270.00	0	0.00	274.50	1	706	0.14%
2021/11/02	1	276.00	1	285.00	275.00	0	717	0.00%
2021/11/01	1	272.51	1	274.00	275.50	0	728	0.01%
2021/10/29	1	267.50	0	0.00	267.00	1	738	0.14%
2021/10/27	1	275.00	1	279.00	270.50	0	746	0.00%
2021/10/25	1	274.50	0	0.00	267.50	1	770	0.13%
2021/10/22	3	273.83	3	271.51	271.50	0	822	0.00%
2021/10/21	2	268.00	1	268.00	266.00	1	857	0.12%
2021/10/20	0	273.00	0.1	281.00	277.00	-0.1	870	-0.01%
2021/10/19	1	262.00	2	268.02	277.00	-1	862	-0.12%
2021/10/18	4	256.50	4	253.25	252.00	0	873	0.00%
2021/10/13	4	246.37	3	242.50	240.00	1	997	0.10%
2021/10/12	2	248.50	2	244.75	242.00	0	1,028	0.00%
2021/10/08	0	0.00	0	239.00	239.00	0	1,032	0.00%
2021/10/06	0	216.27	0	0.00	212.00	0	1,128	0.00%
2021/10/01	0	0.00	1	214.50	206.50	-1	1,155	-0.09%
2021/09/29	0	218.00	0	0.00	220.00	0	1,180	0.00%
2021/09/28	0	0.00	0.1	222.00	220.00	-0.1	1,186	0.00%
2021/09/27	0	220.00	0	224.50	222.50	0	1,191	0.00%
2021/09/24	1.2	230.41	0	0.00	216.50	1.2	1,203	0.10%
2021/09/23	0	211.50	2	211.00	222.00	-2	1,197	-0.17%
2021/09/22	2	203.00	0	0.00	202.00	2	1,212	0.16%
2021/09/17	1	210.00	1	216.88	214.50	0	1,234	0.00%
2021/09/15	0	220.00	0.1	225.50	230.50	0	1,271	0.00%
2021/09/14	0	238.29	0	0.00	231.00	0	1,282	0.00%
2021/09/13	0	236.18	0	241.00	243.50	0	1,312	0.00%
2021/09/10	4	239.00	3.1	238.84	236.00	0.9	1,320	0.07%
2021/09/09	1.1	239.58	1	240.00	239.00	0.1	1,317	0.01%
2021/09/08	0	0.00	1	250.05	251.50	-1	1,319	-0.08%
2021/09/07	0	244.00	0	0.00	248.50	0	1,314	0.00%
2021/09/06	0	239.71	0	0.00	232.00	0	1,317	0.00%
2021/09/03	2	244.03	1	245.00	247.50	1	1,321	0.08%
2021/09/02	1	254.52	0	0.00	251.00	1	1,342	0.07%
2021/08/31	3	266.67	5	262.30	259.00	-2	1,375	-0.14%
2021/08/30	2	256.75	0	0.00	259.00	2	1,372	0.15%
2021/08/26	0	272.50	0	0.00	270.00	0	1,378	0.00%
2021/08/25	0	274.00	0	0.00	275.00	0	1,386	0.00%
2021/08/24	2	280.52	2	288.75	274.00	0	1,405	0.00%
2021/08/20	1	245.02	1	250.00	254.50	0	1,414	0.00%
2021/08/19	2	250.00	0	0.00	245.00	2	1,439	0.14%
2021/08/18	2	242.25	7	248.21	265.00	-5	1,469	-0.34%
2021/08/17	5	264.30	1	260.00	257.50	4	1,492	0.27%
2021/08/16	0	293.50	0	0.00	286.00	0	1,489	0.00%
2021/08/13	0.2	321.67	2	323.75	313.00	-1.8	1,498	-0.12%
2021/08/12	2	306.00	2	311.00	317.00	0	1,511	0.00%
2021/08/11	4	312.50	0	0.00	305.00	4	1,528	0.26%
2021/08/10	0	311.50	1	315.00	320.00	-1	1,531	-0.07%
2021/08/09	0	327.50	0	0.00	300.00	0	1,539	0.00%
2021/08/06	5	330.30	1	336.00	330.50	4	1,547	0.26%
2021/08/05	1	340.02	6	343.17	328.00	-5	1,558	-0.32%
2021/08/04	1	362.02	1	368.00	350.50	0	1,563	0.00%
2021/08/03	1	371.50	2	384.00	375.00	-1	1,572	-0.06%
2021/07/30	2	384.97	1	382.00	375.00	1	1,616	0.06%