91APP*-KY (6741)-元大-大益券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	82.10	0	0.00	82.50	0	391	0.00%
2024/04/18	0	87.00	0	0.00	86.70	0	383	0.00%
2024/04/16	0	86.20	0	0.00	84.60	0	382	0.00%
2024/04/15	1	89.80	1	89.10	89.10	0	378	0.00%
2024/04/11	0	92.20	0	0.00	92.90	0	372	0.00%
2024/04/02	0	93.00	0	0.00	93.00	0	384	0.00%
2024/03/19	1	91.20	1	90.00	90.00	0	418	0.00%
2024/03/18	0	91.60	0	95.00	91.20	0	415	0.00%
2024/03/15	0	95.50	0	0.00	94.80	0	445	0.00%
2024/03/11	1	93.00	1	94.20	94.20	0	461	0.00%
2024/03/08	1	94.30	1	95.10	92.50	0	463	0.00%
2024/03/06	5	97.70	4	97.80	97.50	1	470	0.21%
2024/03/05	1	98.50	1	97.60	97.60	0	475	0.00%
2024/01/31	1	97.50	1	96.60	96.60	0	548	0.00%
2024/01/23	1	100.00	0	0.00	99.50	1	558	0.18%
2024/01/19	1	98.00	1	98.50	98.50	0	556	0.00%
2024/01/18	1	95.70	1	97.90	99.20	0	555	0.00%
2024/01/17	1	99.20	1	96.00	96.00	0	553	0.00%
2023/12/21	1	107.50	1	108.50	107.50	0	552	0.00%
2023/12/18	1	109.00	0	0.00	109.50	1	548	0.18%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/13	0	107.50	0	0.00	108.00	0	509	0.00%
2023/12/12	2	112.75	6	114.00	107.00	-4	509	-0.78%
2023/12/11	1	111.00	1	112.00	111.50	0	479	0.00%
2023/12/08	1	111.50	1	112.50	111.50	0	494	0.00%
2023/12/05	1	111.00	0	0.00	110.50	1	497	0.20%
2023/12/01	0	0.00	1	114.50	112.50	-1	501	-0.20%
2023/11/27	1	107.50	0	0.00	107.00	1	494	0.20%
2023/11/24	1	109.00	2	108.50	111.50	-1	489	-0.20%
2023/11/22	0	0.00	0	113.50	113.00	0	476	0.00%
2023/11/21	0	111.00	0	0.00	110.00	0	463	0.00%
2023/11/20	3.5	112.61	0	0.00	112.00	3.5	459	0.76%
2023/11/17	1	102.00	0	0.00	105.00	1	429	0.23%
2023/11/16	0	0.00	0	102.00	101.00	0	416	0.00%
2023/11/15	0	0.00	2	101.50	101.50	-2	420	-0.48%
2023/11/14	0.3	98.88	0	0.00	98.50	0.3	431	0.06%
2023/11/13	0	99.00	0	0.00	98.10	0	440	0.00%
2023/11/10	0	99.00	0	0.00	98.60	0	449	0.00%
2023/11/09	0	99.90	0	0.00	100.00	0	457	0.00%
2023/11/08	0	0.00	0	102.00	101.00	0	476	0.00%
2023/11/06	0	0.00	0	100.50	100.50	0	503	0.00%
2023/11/02	0	0.00	0	97.00	97.00	0	510	0.00%
2023/10/30	1	96.50	1	95.50	95.50	0	527	0.00%
2023/10/27	0	95.00	0	0.00	95.00	0	539	0.00%
2023/10/26	1	95.50	1	96.80	94.60	0	545	0.00%
2023/10/24	1	90.00	1	91.20	92.30	0	560	0.00%
2023/10/12	1	98.90	0	0.00	98.90	1	736	0.14%
2023/10/06	1	98.60	0	0.00	98.60	1	765	0.13%
2023/10/02	1	99.50	1	100.50	100.50	0	844	0.00%
2023/09/27	1	97.10	1	99.40	99.30	0	911	0.00%
2023/09/25	1	99.50	1	98.70	98.70	0	982	0.00%
2023/09/15	0	0.00	2	106.00	105.00	-2	1,227	-0.16%
2023/09/04	0	0.00	0.1	103.00	103.50	-0.1	1,333	0.00%
2023/09/01	2	104.50	3	105.50	104.00	-1	1,336	-0.07%
2023/08/31	1.1	107.43	1	105.00	105.00	0.1	1,347	0.00%
2023/08/29	1	101.00	0	0.00	101.50	1	1,393	0.07%
2023/08/24	1	103.00	0	0.00	101.50	1	1,431	0.07%
2023/08/22	0	0.00	1	101.50	101.50	-1	1,469	-0.07%
2023/08/21	1	100.50	1	102.50	103.00	0	1,483	0.00%
2023/08/18	0	0.00	0	102.50	100.50	0	1,527	0.00%
2023/08/17	4	95.75	4	98.88	98.80	0	1,578	0.00%
2023/08/16	1	95.60	1	97.10	97.10	0	1,603	0.00%
2023/08/15	1	99.30	1	98.20	98.20	0	1,661	0.00%
2023/08/14	3	100.90	2	98.70	101.00	1	1,706	0.06%
2023/08/11	1	106.50	0	0.00	105.50	1	1,737	0.06%
2023/08/10	1	104.00	3	104.33	103.00	-2	1,768	-0.11%
2023/08/09	0	0.00	0.1	108.50	108.00	-0.1	1,787	-0.01%
2023/08/08	0	109.00	0	0.00	108.00	0	1,838	0.00%
2023/08/01	2	114.25	1	116.00	112.50	1	2,166	0.05%
2023/07/31	1	113.50	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	113.50	1	113.50	113.00	0	2,422	0.00%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	1	113.00	0	0.00	111.00	1	3,065	0.03%
2023/07/21	5	111.80	3	113.83	111.50	2	3,648	0.05%
2023/07/20	0	0.00	3	115.00	115.00	-3	3,662	-0.08%
2023/07/19	1	117.00	0	0.00	116.00	1	3,695	0.03%
2023/07/18	4	124.44	2	119.25	120.00	2	3,705	0.06%
2023/07/17	3	126.33	3	127.50	127.00	0	3,716	0.00%
2023/07/14	3	127.17	2	129.00	128.50	1	3,794	0.03%
2023/07/13	1	127.50	1.2	128.25	127.00	-0.2	3,897	-0.01%
2023/07/12	5.2	132.40	1	134.50	131.00	4.2	3,917	0.11%
2023/07/07	1	137.50	1	137.00	135.00	0	3,898	0.00%
2023/07/06	2	141.25	7.3	138.92	140.00	-5.3	3,867	-0.14%
2023/07/05	5	138.00	1	139.00	139.50	4	3,841	0.10%
2023/07/04	5.3	138.16	5	137.50	136.00	0.3	3,802	0.01%
2023/07/03	1	137.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	8	141.38	7	141.50	142.50	1	3,738	0.03%
2023/06/29	2	139.25	2	139.50	141.50	0	3,692	0.00%
2023/06/28	1	136.00	1	134.00	133.00	0	3,599	0.00%
2023/06/27	1	130.00	19	133.29	134.00	-18	3,566	-0.50%
2023/06/26	1	124.00	1	127.50	129.50	0	3,542	0.00%
2023/06/21	1	126.00	3	127.67	126.00	-2	3,557	-0.06%
2023/06/20	17	130.53	18	130.97	131.00	-1	3,553	-0.03%
2023/06/19	0	0.00	1	127.50	128.00	-1	3,548	-0.03%
2023/06/16	4	123.88	3	125.50	123.50	1	3,530	0.03%
2023/06/15	2	124.50	1	124.00	124.00	1	3,520	0.03%
2023/06/14	2	125.50	0	0.00	124.50	2	3,525	0.06%
2023/06/13	3	127.33	1	127.50	127.00	2	3,533	0.06%
2023/06/12	2	127.50	1	134.50	127.50	1	3,541	0.03%
2023/06/09	0	0.00	1	133.00	133.50	-1	3,542	-0.03%
2023/06/08	12	130.71	10	130.00	130.00	2	3,593	0.06%
2023/06/06	12	131.25	2	131.00	130.50	10	3,710	0.27%
2023/06/05	1	136.00	1	136.00	135.00	0	3,719	0.00%
2023/06/02	0	0.00	3	135.00	135.00	-3	3,718	-0.08%
2023/06/01	7	129.64	1	130.00	130.00	6	3,703	0.16%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/29	1	131.00	1	133.50	134.00	0	3,793	0.00%
2023/05/26	2	133.00	2	131.00	130.50	0	3,794	0.00%
2023/05/24	2	134.25	0	0.00	134.50	2	3,847	0.05%
2023/05/23	1.3	142.00	1	142.50	141.00	0.3	3,845	0.01%
2023/05/22	2	135.00	1	139.00	137.50	1	3,935	0.03%
2023/05/19	1	136.50	1	137.00	134.50	0	4,015	0.00%
2023/05/17	1	142.50	1	144.50	144.50	0	3,922	0.00%
2023/05/15	1	141.00	0	0.00	142.50	1	3,874	0.03%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	4	152.75	3	154.83	146.00	1	3,853	0.03%
2023/05/04	0.1	151.00	0	0.00	151.00	0.1	3,418	0.00%
2023/05/03	5	152.40	6.4	151.59	151.00	-1.4	3,328	-0.04%
2023/05/02	6	150.50	3	148.83	148.50	3	3,138	0.10%
2023/04/28	5	140.20	19	137.18	145.50	-14	2,721	-0.51%
2023/04/27	10	127.35	1	129.50	132.50	9	2,412	0.37%
2023/04/17	0	0.00	0.1	117.00	116.00	-0.1	2,244	0.00%
2023/04/14	1.1	113.50	0	0.00	112.00	1.1	2,331	0.05%
2023/04/13	21	114.52	21	110.50	110.00	0	2,363	0.00%
2023/04/07	0	0.00	0	112.00	109.50	0	2,565	0.00%
2023/03/31	1	110.50	1	109.00	109.00	0	2,719	0.00%
2023/03/30	1	110.00	1	110.50	110.50	0	2,913	0.00%
2023/03/29	1	112.00	1	110.00	110.00	0	2,966	0.00%
2023/03/20	0	0.00	1	118.00	117.50	-1	3,169	-0.03%
2023/03/15	0	0.00	0	120.00	115.50	0	3,233	0.00%
2023/03/14	1	115.50	0	0.00	117.50	1	3,225	0.03%
2023/03/13	1	111.51	0	0.00	115.00	1	3,241	0.03%
2023/03/10	2	123.99	1	120.50	123.50	1	3,192	0.03%
2023/03/09	1	128.00	4	130.24	127.50	-3	3,164	-0.10%
2023/03/07	5	124.00	5	125.90	123.50	0	3,075	0.00%
2023/03/06	0	125.25	0	129.00	125.50	0	3,057	0.00%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	1	130.50	1	134.00	127.50	0	2,994	0.00%
2023/02/24	0	0.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/23	2	127.25	0	0.00	128.00	2	2,868	0.07%
2023/02/22	1	125.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	1	126.00	0	0.00	127.00	1	2,766	0.04%
2023/02/20	6	128.33	3	126.67	125.50	3	2,719	0.11%
2023/02/17	1	122.00	4	120.88	127.50	-3	2,561	-0.12%
2023/02/15	1	111.50	0	0.00	111.50	1	2,434	0.04%
2023/02/10	1	115.50	1	116.00	117.00	0	2,374	0.00%
2023/02/09	0	0.00	2	113.00	116.00	-2	2,334	-0.09%
2023/02/08	1	114.00	0	0.00	113.00	1	2,297	0.04%
2023/02/03	1	106.50	1	107.00	107.00	0	2,246	0.00%
2023/02/02	2	110.25	1	109.00	111.00	1	2,229	0.04%
2023/02/01	1	110.50	0	0.00	108.50	1	2,220	0.05%
2023/01/17	0	0.00	1	117.50	114.00	-1	2,138	-0.05%
2023/01/16	0	0.00	4	117.63	115.50	-4	2,082	-0.19%
2023/01/13	1	118.50	2	114.50	120.00	-1	2,013	-0.05%
2023/01/12	3	116.33	0	0.00	115.00	3	1,948	0.15%
2023/01/11	3	117.50	1	116.00	116.50	2	1,903	0.11%
2023/01/10	1	114.50	0	0.00	113.00	1	1,843	0.05%
2023/01/09	1	113.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	0	0.00	1	114.50	113.50	-1	1,737	-0.06%
2023/01/05	2	117.00	0	0.00	116.00	2	1,681	0.12%
2023/01/04	1	119.50	0	0.00	119.50	1	1,563	0.06%
2023/01/03	0	0.00	0.2	110.00	110.00	-0.2	1,433	-0.01%
2022/12/30	0	0.00	1	112.00	104.00	-1	1,378	-0.07%
2022/12/29	0.1	105.50	0	0.00	104.00	0.1	1,314	0.00%
2022/12/28	1	112.50	0	0.00	109.00	1	1,273	0.08%
2022/12/23	3.1	116.31	3	116.50	114.50	0.1	1,064	0.00%
2022/12/20	0.1	103.50	0	0.00	101.00	0.1	723	0.01%
2022/11/23	0	0.00	1	85.90	84.60	-1	194	-0.52%
2022/11/22	1	84.00	0	0.00	84.00	1	197	0.51%
2022/11/11	0	0.00	1	85.90	85.70	-1	223	-0.45%
2022/11/10	1	81.10	0	0.00	80.20	1	224	0.45%
2022/11/09	0	0.00	0	83.20	83.00	0	229	0.00%
2022/11/08	0	0.00	2	81.80	80.60	-2	234	-0.85%
2022/11/07	2	79.85	1	80.90	79.50	1	241	0.41%
2022/11/04	1	79.20	0	0.00	79.20	1	251	0.40%
2022/11/01	0.1	78.00	0	0.00	77.50	0.1	263	0.03%
2022/10/31	0	79.60	0	77.60	79.60	0	265	0.00%
2022/10/28	0	73.00	0	0.00	72.40	0	263	0.00%
2022/10/27	0	0.00	0	76.30	74.00	0	264	0.00%
2022/10/25	0	74.70	0	72.90	72.90	0	261	0.00%
2022/10/19	0	0.00	1	77.00	77.20	-1	260	-0.39%
2022/10/18	1	76.20	0	0.00	76.20	1	260	0.38%
2022/10/17	0	75.30	0	0.00	76.20	0	260	0.00%
2022/10/12	0	80.30	0.2	79.30	78.90	-0.1	259	-0.06%
2022/10/11	0	81.40	0	0.00	82.00	0	259	0.00%
2022/10/07	0	84.00	1	84.90	85.00	-1	258	-0.39%
2022/10/06	1	84.20	0	0.00	84.20	1	261	0.38%
2022/10/05	0	0.00	2	84.41	86.00	-2	264	-0.76%
2022/10/04	2	83.60	0	0.00	82.80	2	263	0.76%
2022/09/30	0	0.00	0	81.00	80.50	0	261	0.00%
2022/09/29	0	76.40	0	79.30	77.80	0	263	0.00%
2022/09/28	0	75.20	0	0.00	75.00	0	265	0.00%
2022/09/19	1	95.00	1	94.10	92.00	0	281	0.00%
2022/09/16	2	97.50	3	96.67	96.30	-1	281	-0.36%
2022/09/15	1	99.20	0	0.00	99.20	1	280	0.36%
2022/09/14	0	0.00	0	101.00	101.00	0	282	0.00%
2022/09/12	0	0.00	0	98.70	100.00	0	286	0.00%
2022/09/08	0	95.00	0	0.00	95.00	0	286	0.00%
2022/09/07	1	94.10	2	94.00	94.10	-1	287	-0.35%
2022/09/06	1	97.50	1	100.00	97.50	0	284	0.00%
2022/09/05	1	99.00	0	0.00	99.00	1	285	0.35%
2022/09/02	0	0.00	2	103.00	101.50	-2	284	-0.70%
2022/09/01	2	102.00	0	0.00	102.50	2	286	0.70%
2022/08/31	0	0.00	0	109.00	109.00	0	286	0.00%
2022/08/29	0	98.30	0	0.00	97.20	0	279	0.00%
2022/08/24	0	0.00	2	105.50	98.70	-2	270	-0.74%
2022/08/23	0	0.00	0	97.80	99.50	0	258	0.00%
2022/08/22	2	94.30	0	99.90	94.60	2	256	0.78%
2022/08/19	0	0.00	0	100.00	96.20	0	255	0.00%
2022/08/18	0	0.00	0	96.50	96.30	0	248	0.00%
2022/08/17	0	0.00	4	96.13	96.60	-4	244	-1.63%
2022/08/16	1	94.00	1	95.60	94.20	0	240	0.00%
2022/08/15	0	0.00	0	94.70	94.60	0	234	0.00%
2022/08/11	4	92.00	0	0.00	92.20	4	227	1.76%
2022/08/09	0	0.00	1	92.00	91.80	-1	214	-0.47%
2022/08/08	1	91.81	0	0.00	91.80	1	211	0.47%
2022/08/05	0	0.00	2	93.87	98.20	-2	206	-0.97%
2022/08/04	2	92.01	1	100.50	91.80	1	198	0.51%
2022/08/03	1	100.00	0	0.00	99.90	1	194	0.52%
2022/07/29	0	105.00	0	0.00	105.00	0	192	0.00%
2022/07/28	0	105.50	3	104.33	102.50	-3	198	-1.51%
2022/07/27	4	105.50	1	106.52	105.00	3	202	1.48%
2022/07/25	0	117.00	0	0.00	117.00	0	200	0.00%
2022/07/21	0	0.00	0	121.00	121.00	0	204	0.00%
2022/07/20	0	114.00	0	0.00	115.00	0	204	0.00%
2022/07/18	0	0.00	0	118.00	118.00	0	209	0.00%
2022/07/13	0	0.00	0	109.00	109.00	0	210	0.00%
2022/07/12	0.1	99.70	0	0.00	99.50	0.1	206	0.05%
2022/07/11	0	105.00	0	0.00	106.00	0	205	0.00%
2022/07/08	0.1	110.00	0	0.00	108.50	0.1	208	0.05%
2022/07/07	0	108.50	0	108.79	107.50	0	207	-0.01%
2022/07/06	0	122.00	0	0.00	111.00	0	205	0.00%
2022/06/29	0	132.50	0	132.00	130.00	0	198	0.01%
2022/06/28	0	123.00	0	0.00	126.50	0	189	0.00%
2022/06/27	0	125.00	0	127.50	126.00	0	199	0.00%
2022/06/24	3	120.83	3	122.00	122.00	0	203	0.00%
2022/06/17	0	0.00	1	130.00	130.00	-1	210	-0.48%
2022/06/16	1	133.50	0	0.00	131.00	1	212	0.47%
2022/06/07	0	0.00	3	140.50	143.00	-3	264	-1.13%
2022/06/06	4	138.88	1	138.50	139.50	3	265	1.13%
2022/05/24	0	0.00	0	139.00	137.00	0	345	0.00%
2022/05/11	0	0.00	0	141.50	141.50	0	386	0.00%
2022/05/05	0	0.00	0	144.50	144.00	0	390	0.00%
2022/05/04	0	0.00	0	138.50	140.00	0	386	0.00%
2022/05/03	0	127.50	0	0.00	127.50	0	385	0.00%
2022/04/27	0	0.00	1	125.55	137.00	-1	393	-0.26%
2022/04/26	1	133.51	0	0.00	133.50	1	390	0.26%
2022/04/25	0.1	139.52	0	0.00	136.00	0.1	390	0.03%
2022/04/20	0	152.00	0	0.00	152.00	0	397	0.00%
2022/04/15	0	154.00	0	0.00	154.00	0	405	0.00%
2022/04/11	0	155.00	1	156.50	153.50	-1	412	-0.24%
2022/04/07	0	0.00	0	165.00	160.50	0	413	0.00%
2022/04/06	1	170.00	0	0.00	166.50	1	413	0.24%
2022/03/29	0	0.00	0.1	167.49	168.00	-0.1	402	-0.03%
2022/03/28	0	153.00	0	0.00	153.00	0	400	0.00%
2022/03/23	0.1	165.00	0	164.50	164.00	0.1	423	0.02%
2022/03/21	0.1	156.50	0	0.00	153.50	0.1	428	0.02%
2022/03/15	0	155.50	0	0.00	155.50	0	428	0.00%
2022/03/14	0	0.00	0	166.50	166.50	0	411	0.00%
2022/03/11	0	160.00	1	160.50	151.50	-1	410	-0.24%
2022/03/09	0	168.00	0	0.00	165.50	0	403	0.00%
2022/03/08	1	167.00	0	0.00	164.00	1	412	0.24%
2022/03/07	0	176.00	0	0.00	172.50	0	418	0.00%
2022/03/04	0	0.00	1	201.00	188.00	-1	429	-0.23%
2022/03/03	0	0.00	3	186.18	199.50	-3	428	-0.70%
2022/03/02	1	178.00	0	0.00	181.50	1	460	0.22%
2022/03/01	0	0.00	0	185.00	185.00	0	466	0.00%
2022/02/24	0	0.00	0	179.50	177.00	0	469	0.00%
2022/02/22	0	188.50	0	0.00	180.00	0	478	0.00%
2022/02/18	0	200.50	0	0.00	200.00	0	475	0.00%
2022/02/17	3	203.50	0	0.00	203.50	3	500	0.60%
2022/02/15	0	206.00	0	0.00	203.50	0	534	0.00%
2022/02/11	0	222.00	0	0.00	220.00	0	531	0.00%
2022/02/08	0	0.00	0.1	229.00	226.50	-0.1	544	-0.01%
2022/02/07	0	232.00	0	0.00	227.50	0	544	0.00%
2022/01/26	0.1	241.22	0	0.00	240.00	0.1	545	0.01%
2022/01/14	0	0.00	3	269.00	273.50	-3	572	-0.52%
2022/01/11	0	0.00	0	266.00	266.00	0	609	0.00%
2022/01/10	0	0.00	10	258.10	263.50	-10	610	-1.64%
2022/01/07	0	256.00	1	255.00	255.00	-1	615	-0.16%
2022/01/05	0	0.00	0.1	265.00	261.00	-0.1	624	-0.02%
2022/01/04	0	0.00	0	271.50	270.00	0	644	0.00%
2021/12/30	0	261.50	0.1	265.50	264.00	-0.1	654	-0.01%
2021/12/29	0	0.00	2	265.00	266.50	-2	657	-0.30%
2021/12/28	2	263.00	1	261.50	262.00	1	658	0.15%
2021/12/22	3	277.00	1	277.00	273.00	2	668	0.30%
2021/12/21	0	0.00	2	285.50	286.00	-2	665	-0.30%
2021/12/20	2	281.50	0	0.00	281.00	2	669	0.30%
2021/12/17	2	280.50	2	284.00	285.50	0	693	0.00%
2021/12/16	0	0.00	2	283.50	286.00	-2	680	-0.29%
2021/12/15	1	270.00	0	0.00	270.50	1	678	0.15%
2021/12/14	2	278.25	0	0.00	277.50	2	691	0.29%
2021/12/07	2	282.50	0	0.00	287.00	2	714	0.28%
2021/12/06	2	280.75	0	0.00	281.00	2	715	0.28%
2021/12/03	1	287.00	2	293.00	290.00	-1	726	-0.14%
2021/12/02	6	293.00	3	290.50	286.50	3	733	0.41%
2021/12/01	2	299.75	1	301.00	295.00	1	733	0.14%
2021/11/30	7	307.14	4	301.25	299.50	3	730	0.41%
2021/11/29	2	306.25	2	302.50	302.50	0	714	0.00%
2021/11/26	8	306.56	13	315.85	313.50	-5	698	-0.72%
2021/11/25	3	300.50	1	301.50	301.00	2	665	0.30%
2021/11/24	2	298.50	1	298.00	296.00	1	658	0.15%
2021/11/23	3	298.50	5	296.80	300.50	-2	653	-0.31%
2021/11/22	2	300.25	4	290.79	297.00	-2	645	-0.31%
2021/11/19	2	283.25	0	0.00	279.50	2	632	0.32%
2021/11/18	3	270.83	0	0.00	271.00	3	642	0.47%
2021/11/17	2	284.50	0	0.00	283.00	2	642	0.31%
2021/11/16	1	291.00	1	305.00	292.50	0	643	0.00%
2021/11/15	0	0.00	1	299.00	299.50	-1	629	-0.16%
2021/11/12	0	0.00	0	272.50	272.50	0	634	0.00%
2021/11/10	0	0.00	2	252.00	253.50	-2	657	-0.30%
2021/11/09	2	250.00	0	0.00	253.50	2	665	0.30%
2021/11/05	0	247.00	4	251.00	245.00	-4	684	-0.58%
2021/11/02	0	0.00	0.1	283.00	275.00	-0.1	717	-0.01%
2021/11/01	0	0.00	2	271.75	275.50	-2	728	-0.27%
2021/10/29	2	267.00	0.1	270.00	267.00	1.9	738	0.26%
2021/10/28	2	269.00	0	0.00	267.50	2	744	0.27%
2021/10/27	1	275.00	0	0.00	270.50	1	746	0.13%
2021/10/26	1	270.00	1	268.50	267.00	0	746	0.00%
2021/10/22	0	0.00	1	270.00	271.50	-1	822	-0.12%
2021/10/21	0	274.50	0	0.00	266.00	0	857	0.00%
2021/10/20	1	271.50	0	0.00	277.00	1	870	0.11%
2021/10/19	0.1	265.00	1	267.55	277.00	-1	862	-0.11%
2021/10/18	1	251.50	0	0.00	252.00	1	873	0.11%
2021/10/15	0.1	253.00	0	250.00	249.50	0	893	0.01%
2021/10/13	1	250.00	0	0.00	240.00	1	997	0.10%
2021/10/12	1	249.50	1	244.50	242.00	0	1,028	0.00%
2021/10/08	0	0.00	0	239.00	239.00	0	1,032	0.00%
2021/10/07	0	0.00	1	218.00	217.50	-1	1,059	-0.09%
2021/10/06	1	212.00	0	0.00	212.00	1	1,128	0.09%
2021/09/28	0	222.00	0	0.00	220.00	0	1,186	0.00%
2021/09/23	0	0.00	0	222.00	222.00	0	1,197	0.00%
2021/09/17	0	0.00	0.1	215.60	214.50	-0.1	1,234	-0.01%
2021/09/15	0	219.50	0	0.00	230.50	0	1,271	0.00%
2021/09/13	0	0.00	1	241.00	243.50	-1	1,312	-0.08%
2021/09/10	1	236.00	0	0.00	236.00	1	1,320	0.08%
2021/09/09	0	0.00	0	241.00	239.00	0	1,317	0.00%
2021/09/07	0	239.00	0	0.00	248.50	0	1,314	0.00%
2021/09/06	1	255.00	1	248.00	232.00	0	1,317	0.00%
2021/08/30	0	255.00	0	0.00	259.00	0	1,372	0.00%
2021/08/24	0	287.00	0	0.00	274.00	0	1,405	0.00%
2021/08/23	0	0.00	0	279.50	279.50	0	1,402	0.00%
2021/08/20	0	255.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	1	263.39	0	0.00	245.00	1	1,439	0.07%
2021/08/18	0	257.00	0.2	254.30	265.00	-0.2	1,469	-0.01%
2021/08/17	0.1	261.00	0	0.00	257.50	0.1	1,492	0.00%
2021/08/16	0	293.00	0	0.00	286.00	0	1,489	0.00%
2021/08/13	1	320.51	0	0.00	313.00	1	1,498	0.07%
2021/08/11	0	300.00	0	0.00	305.00	0	1,528	0.00%
2021/08/09	0.1	315.33	0	0.00	300.00	0.1	1,539	0.01%
2021/08/06	0	335.00	3	329.33	330.50	-3	1,547	-0.19%
2021/08/05	0	338.00	4.1	343.26	328.00	-4.1	1,558	-0.26%
2021/08/04	1	358.03	0	0.00	350.50	1	1,563	0.06%
2021/08/03	1	374.00	1	377.00	375.00	0	1,572	0.00%
2021/08/02	0	375.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	0.1	387.57	1	387.50	375.00	-0.9	1,616	-0.06%