91APP*-KY (6741)-元大-路竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
90.9
漲跌
▲4.7
漲幅
+5.45%
成交量
520張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	90.70	5	90.80	90.90	0	361	0.00%
2024/04/26	0	86.10	0	0.00	85.20	0	371	0.00%
2024/04/23	1	84.40	0	0.00	85.20	1	387	0.26%
2024/04/19	0	83.40	0	0.00	82.50	0	391	0.00%
2024/04/16	2	85.95	0	0.00	84.60	2	382	0.53%
2024/03/21	0.1	89.75	0	0.00	88.30	0.1	382	0.03%
2024/03/20	0	90.30	0	0.00	89.00	0	392	0.00%
2024/03/19	0	90.70	0	0.00	90.00	0	418	0.00%
2024/03/18	0	91.90	0	0.00	91.20	0	415	0.00%
2024/01/09	0	0.00	0	101.50	100.00	0	555	-0.01%
2024/01/04	0	0.00	0	100.50	100.00	0	560	-0.01%
2023/12/12	7	114.71	7	108.21	107.00	0	509	0.00%
2023/11/24	0	0.00	1	110.00	111.50	-1	489	-0.20%
2023/11/17	0	0.00	0	105.00	105.00	0	429	0.00%
2023/11/03	1	97.50	0	0.00	97.90	1	504	0.20%
2023/10/20	0	90.80	0	0.00	90.40	0	585	0.00%
2023/10/18	1	91.83	0	0.00	91.00	1	633	0.16%
2023/10/16	0	95.65	0	0.00	95.00	0	681	0.00%
2023/10/13	0	98.00	0	0.00	97.70	0	721	0.00%
2023/10/04	0	97.70	0	0.00	97.20	0	805	0.00%
2023/10/03	0	100.50	0	0.00	99.80	0	810	0.00%
2023/09/26	0	98.50	0	0.00	98.00	0	942	0.00%
2023/09/22	0	99.10	0	0.00	98.50	0	1,033	0.00%
2023/09/21	1	99.50	0	0.00	99.20	1	1,129	0.09%
2023/09/20	0	0.00	2	99.40	99.10	-2	1,175	-0.17%
2023/09/13	1	104.50	0	0.00	104.50	1	1,277	0.08%
2023/09/11	0	99.13	0	0.00	97.80	0	1,281	0.00%
2023/09/07	0	0.00	1	102.00	101.00	-1	1,301	-0.08%
2023/08/10	0	0.00	1	104.00	103.00	-1	1,768	-0.06%
2023/07/24	0	111.00	0	0.00	111.50	0	3,641	0.00%
2023/07/21	0	112.50	0	0.00	111.50	0	3,648	0.00%
2023/07/19	0	115.20	0	0.00	116.00	0	3,695	0.00%
2023/07/18	2	121.25	2	122.50	120.00	0	3,705	0.00%
2023/07/12	0	0.00	2	131.00	131.00	-2	3,917	-0.05%
2023/07/11	0	0.00	1	138.00	135.50	-1	3,911	-0.03%
2023/07/07	1	135.00	2	135.75	135.00	-1	3,898	-0.03%
2023/07/05	3	139.33	1	140.50	139.50	2	3,841	0.05%
2023/07/04	0	0.00	2	135.50	136.00	-2	3,802	-0.05%
2023/06/29	2	137.00	2.1	138.68	141.50	-0.1	3,692	0.00%
2023/06/28	1.1	134.04	0	0.00	133.00	1.1	3,599	0.03%
2023/06/27	1	130.00	0	0.00	134.00	1	3,566	0.03%
2023/06/20	1	131.00	0	0.00	131.00	1	3,553	0.03%
2023/06/09	1	131.50	1	131.00	133.50	0	3,542	0.00%
2023/06/08	1	130.50	1	133.00	130.00	0	3,593	0.00%
2023/06/02	1	135.00	1	135.00	135.00	0	3,718	0.00%
2023/05/31	0	0.00	1	131.00	130.50	-1	3,721	-0.03%
2023/05/30	0	0.00	5	131.00	131.00	-5	3,782	-0.13%
2023/05/29	2	133.50	1	133.00	134.00	1	3,793	0.03%
2023/05/25	1	134.50	1	135.50	134.00	0	3,824	0.00%
2023/05/24	2	136.00	1	136.00	134.50	1	3,847	0.03%
2023/05/22	3	137.67	1	138.50	137.50	2	3,935	0.05%
2023/05/18	1	146.50	0	0.00	142.00	1	3,963	0.03%
2023/05/17	1	145.00	1	143.50	144.50	0	3,922	0.00%
2023/05/15	2	141.75	2	143.75	142.50	0	3,874	0.00%
2023/05/12	2	143.75	3	145.33	145.00	-1	3,877	-0.03%
2023/05/11	2	154.50	1	156.50	146.00	1	3,853	0.03%
2023/05/08	1	153.50	1	154.50	156.00	0	3,631	0.00%
2023/05/05	1	151.50	1	151.00	152.00	0	3,567	0.00%
2023/05/04	0	0.00	0	149.00	151.00	0	3,418	0.00%
2023/05/03	1	160.00	0	0.00	151.00	1	3,328	0.03%
2023/05/02	5	150.10	3	150.83	148.50	2	3,138	0.06%
2023/04/28	6	142.67	6	140.58	145.50	0	2,721	0.00%
2023/04/27	4	126.50	6.1	128.72	132.50	-2.1	2,412	-0.09%
2023/04/26	0	118.00	0	0.00	120.50	0	2,241	0.00%
2023/04/24	2	122.50	1	121.50	121.00	1	2,275	0.04%
2023/04/21	1	119.98	2	117.00	117.00	-1	2,285	-0.04%
2023/04/20	0	124.50	0	0.00	124.50	0	2,310	0.00%
2023/04/19	3	120.49	2.2	118.50	124.50	0.8	2,282	0.04%
2023/04/18	1	124.50	0	0.00	120.50	1	2,243	0.04%
2023/04/10	1	111.50	1	111.00	110.50	0	2,509	0.00%
2023/03/31	0	110.75	0	0.00	109.00	0	2,719	0.00%
2023/03/30	0	111.00	0	0.00	110.50	0	2,913	0.00%
2023/03/29	0	111.00	0	0.00	110.00	0	2,966	0.00%
2023/03/28	0	113.00	0	0.00	111.00	0	3,095	0.00%
2023/03/27	0	116.00	0	0.00	114.50	0	3,121	0.00%
2023/03/24	0	117.00	0	0.00	116.50	0	3,146	0.00%
2023/03/23	0	0.00	3	121.00	121.00	-3	3,151	-0.10%
2023/03/21	0	0.00	0	120.00	119.50	0	3,177	0.00%
2023/03/20	0	118.00	0	0.00	117.50	0	3,169	0.00%
2023/03/16	1	116.50	1	117.00	116.50	0	3,234	0.00%
2023/03/15	2	118.50	0	0.00	115.50	2	3,233	0.06%
2023/03/13	2	117.00	2	118.75	115.00	0	3,241	0.00%
2023/03/09	1	132.00	3	126.83	127.50	-2	3,164	-0.06%
2023/03/03	0	126.50	0	0.00	125.00	0	3,026	0.00%
2023/03/02	1	134.00	1	134.50	127.50	0	2,994	0.00%
2023/02/23	2	128.00	2	129.76	128.00	0	2,868	0.00%
2023/02/22	1	127.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	0	0.00	1	126.00	127.00	-1	2,766	-0.04%
2023/02/20	3	127.67	2	129.00	125.50	1	2,719	0.04%
2023/02/17	3	122.00	3	125.83	127.50	0	2,561	0.00%
2023/02/14	0	0.00	1	114.50	111.00	-1	2,419	-0.04%
2023/02/13	0.2	116.50	0	0.00	116.00	0.2	2,393	0.01%
2023/02/09	1	116.50	0	0.00	116.00	1	2,334	0.04%
2023/02/08	3	114.33	0	0.00	113.00	3	2,297	0.13%
2023/02/06	0	0.00	0.2	108.00	107.50	-0.2	2,251	-0.01%
2023/01/16	0.2	117.39	0	0.00	115.50	0.2	2,082	0.01%
2023/01/13	1	120.00	2	118.25	120.00	-1	2,013	-0.05%
2023/01/11	1	116.50	1	117.50	116.50	0	1,903	0.00%
2023/01/10	5	114.50	6	113.83	113.00	-1	1,843	-0.05%
2023/01/09	1	113.00	1	112.00	112.00	0	1,766	0.00%
2023/01/06	12	116.88	12	112.50	113.50	0	1,737	0.00%
2023/01/05	11	117.95	11	117.27	116.00	0	1,681	0.00%
2022/12/28	2	113.00	2	112.75	109.00	0	1,273	0.00%
2022/12/26	1	117.00	0	0.00	105.50	1	1,147	0.09%
2022/12/23	2	114.00	2	116.00	114.50	0	1,064	0.00%
2022/12/22	1	114.00	1	110.50	120.50	0	984	0.00%
2022/12/15	0	0.00	1	98.50	95.60	-1	514	-0.19%
2022/12/13	1	96.50	0	0.00	89.10	1	469	0.21%
2022/12/08	3	104.00	3	102.00	102.00	0	376	0.00%
2022/11/21	1	86.00	0	0.00	84.60	1	199	0.50%
2022/08/03	0	0.00	1	100.00	99.90	-1	194	-0.52%
2022/04/27	0	0.00	2	126.00	137.00	-2	393	-0.51%
2022/04/25	1	138.50	0	0.00	136.00	1	390	0.26%
2022/03/18	0	0.00	2	154.00	154.50	-2	432	-0.46%
2022/03/17	2	156.50	0	0.00	160.00	2	437	0.46%
2022/01/20	0	0.00	1	264.50	264.00	-1	554	-0.18%
2021/12/17	0	0.00	2	280.75	285.50	-2	693	-0.29%
2021/12/16	1	286.50	0	0.00	286.00	1	680	0.15%
2021/12/06	0	0.00	1	281.50	281.00	-1	715	-0.14%
2021/12/02	1	290.00	0	0.00	286.50	1	733	0.14%
2021/11/30	1	305.00	1	311.00	299.50	0	730	0.00%
2021/11/29	1	310.00	3.3	309.00	302.50	-2.3	714	-0.32%
2021/11/26	2.3	311.30	0	0.00	313.50	2.3	698	0.33%
2021/11/15	1	299.00	0	0.00	299.50	1	629	0.16%
2021/10/25	0	0.00	1	268.00	267.50	-1	770	-0.13%
2021/10/22	5	273.20	5	270.80	271.50	0	822	0.00%
2021/09/28	0	0.00	1	225.00	220.00	-1	1,186	-0.08%
2021/09/22	0	0.00	1	205.00	202.00	-1	1,212	-0.08%
2021/09/17	0	0.00	1	210.00	214.50	-1	1,234	-0.08%
2021/09/14	0	0.00	1	238.00	231.00	-1	1,282	-0.08%
2021/09/09	1	243.50	0	0.00	239.00	1	1,317	0.08%
2021/08/26	0	0.00	2	272.75	270.00	-2	1,378	-0.15%
2021/08/25	1	280.00	0	0.00	275.00	1	1,386	0.07%
2021/08/24	2	300.00	0	0.00	274.00	2	1,405	0.14%
2021/08/19	0	0.00	1	272.00	245.00	-1	1,439	-0.07%
2021/08/17	4	266.50	3	261.17	257.50	1	1,492	0.07%
2021/08/13	0	0.00	3	320.33	313.00	-3	1,498	-0.20%
2021/08/11	1	305.50	1	301.50	305.00	0	1,528	0.00%
2021/08/10	2	318.25	0	0.00	320.00	2	1,531	0.13%
2021/08/06	2	335.25	0	0.00	330.50	2	1,547	0.13%
2021/08/05	3	343.17	5	344.00	328.00	-2	1,558	-0.13%
2021/08/04	2	365.00	0	0.00	350.50	2	1,563	0.13%
2021/07/30	1	378.00	0	0.00	375.00	1	1,616	0.06%