91APP*-KY (6741)-元大-苗栗券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.8
漲跌
▼0.9
漲幅
-1.01%
成交量
105張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	80.90	82.50	-1	391	-0.26%
2024/04/16	1	87.80	1	85.60	84.60	0	382	0.00%
2024/04/10	1	94.80	0	0.00	93.70	1	381	0.26%
2024/03/28	0	0.00	1	91.40	94.40	-1	390	-0.26%
2024/03/27	1	90.40	1	90.90	93.00	0	384	0.00%
2024/03/25	1	89.60	0	0.00	89.80	1	380	0.26%
2024/02/27	0	100.50	0	0.00	100.00	0	502	0.00%
2024/02/19	0	0.00	1	99.20	99.30	-1	572	-0.17%
2024/02/16	1	98.00	4	97.35	98.20	-3	575	-0.52%
2024/02/05	1	94.00	0	0.00	95.60	1	568	0.18%
2024/01/08	2	101.50	0	0.00	102.50	2	555	0.36%
2023/12/29	2	105.00	0	0.00	105.00	2	551	0.36%
2023/12/28	1	106.50	0	0.00	106.00	1	556	0.18%
2023/12/21	0	0.00	1	109.00	107.50	-1	552	-0.18%
2023/12/14	1	113.50	1	114.00	113.00	0	537	0.00%
2023/12/12	1	107.00	0	0.00	107.00	1	509	0.20%
2023/12/08	1	111.50	1	113.00	111.50	0	494	0.00%
2023/12/01	0	0.00	1	115.00	112.50	-1	501	-0.20%
2023/11/20	2	112.75	4	110.13	112.00	-2	459	-0.44%
2023/11/17	1	105.00	0	0.00	105.00	1	429	0.23%
2023/10/20	1	90.40	0	0.00	90.40	1	585	0.17%
2023/10/18	1	91.00	0	0.00	91.00	1	633	0.16%
2023/10/06	0	0.00	0	100.00	98.60	0	765	0.00%
2023/09/21	0	0.00	1	98.10	99.20	-1	1,129	-0.09%
2023/09/20	1	100.00	0	0.00	99.10	1	1,175	0.09%
2023/09/08	5	100.00	5	100.50	100.00	0	1,288	0.00%
2023/09/06	0	103.50	1	102.00	103.00	-1	1,326	-0.07%
2023/09/05	1	106.00	0	0.00	104.50	1	1,325	0.08%
2023/08/25	0	0.00	0	102.00	102.00	0	1,421	0.00%
2023/08/22	2	100.00	2	101.50	101.50	0	1,469	0.00%
2023/08/15	0	0.00	1	98.20	98.20	-1	1,661	-0.06%
2023/08/14	0	101.00	1	100.00	101.00	-1	1,706	-0.06%
2023/08/11	0	0.00	10	105.75	105.50	-10	1,737	-0.58%
2023/08/10	1	104.00	0	0.00	103.00	1	1,768	0.06%
2023/07/27	11	113.50	11	113.50	113.50	0	2,635	0.00%
2023/07/19	1	116.50	0	0.00	116.00	1	3,695	0.03%
2023/07/13	0	0.00	2	130.50	127.00	-2	3,897	-0.05%
2023/07/12	2	133.00	1	132.50	131.00	1	3,917	0.03%
2023/07/07	6	137.92	6	139.58	135.00	0	3,898	0.00%
2023/07/06	4	140.38	2	140.00	140.00	2	3,867	0.05%
2023/07/05	2	140.00	2	139.00	139.50	0	3,841	0.00%
2023/07/04	7	136.57	8	135.50	136.00	-1	3,802	-0.03%
2023/07/03	1	137.00	3	139.33	136.00	-2	3,773	-0.05%
2023/06/30	13	141.65	0	0.00	142.50	13	3,738	0.35%
2023/06/29	3	141.67	9	141.44	141.50	-6	3,692	-0.16%
2023/06/28	2	134.75	1	136.00	133.00	1	3,599	0.03%
2023/06/27	1	129.01	3	131.50	134.00	-2	3,566	-0.06%
2023/06/26	3	128.00	0	0.00	129.50	3	3,542	0.08%
2023/06/20	4	131.25	6	129.83	131.00	-2	3,553	-0.06%
2023/06/19	3	128.00	1	129.00	128.00	2	3,548	0.06%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/13	1	127.50	0	0.00	127.00	1	3,533	0.03%
2023/06/07	1	133.50	1	132.00	133.50	0	3,633	0.00%
2023/06/06	0	0.00	1	130.50	130.50	-1	3,710	-0.03%
2023/06/05	0	0.00	2	135.00	135.00	-2	3,719	-0.05%
2023/06/02	3	135.67	2.1	134.70	135.00	0.9	3,718	0.02%
2023/06/01	1	129.00	1	130.00	130.00	0	3,703	0.00%
2023/05/31	4	131.13	0	0.00	130.50	4	3,721	0.11%
2023/05/30	1	130.50	0	0.00	131.00	1	3,782	0.03%
2023/05/26	0	0.00	1	133.00	130.50	-1	3,794	-0.03%
2023/05/24	8.1	135.97	0	0.00	134.50	8.1	3,847	0.21%
2023/05/22	0	0.00	2	137.75	137.50	-2	3,935	-0.05%
2023/05/19	1	136.50	0	0.00	134.50	1	4,015	0.02%
2023/05/17	0	0.00	1	147.00	144.50	-1	3,922	-0.03%
2023/05/16	1	142.00	3	145.33	141.00	-2	3,898	-0.05%
2023/05/15	1	141.00	1	143.50	142.50	0	3,874	0.00%
2023/05/12	1	142.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	5	151.10	3	149.00	146.00	2	3,853	0.05%
2023/05/10	3	152.50	0	0.00	152.00	3	3,777	0.08%
2023/05/09	6	156.08	1	152.50	151.50	5	3,712	0.13%
2023/05/08	2	152.75	5	154.20	156.00	-3	3,631	-0.08%
2023/05/05	12	154.58	8	150.44	152.00	4	3,567	0.11%
2023/05/04	8	147.31	8	149.88	151.00	0	3,418	0.00%
2023/05/03	7	154.14	7	153.07	151.00	0	3,328	0.00%
2023/05/02	5	150.20	5	150.50	148.50	0	3,138	0.00%
2023/04/28	13	140.77	16	140.03	145.50	-3	2,721	-0.11%
2023/04/27	21	127.67	22	127.14	132.50	-1	2,412	-0.04%
2023/04/25	3	121.33	2	121.25	120.50	1	2,280	0.04%
2023/04/24	0	0.00	3	123.00	121.00	-3	2,275	-0.13%
2023/04/21	4	120.63	1	117.00	117.00	3	2,285	0.13%
2023/04/20	1	124.50	1	127.00	124.50	0	2,310	0.00%
2023/04/19	3	122.50	3	122.67	124.50	0	2,282	0.00%
2023/04/18	0	0.00	22	120.91	120.50	-22	2,243	-0.98%
2023/04/17	12	113.50	12	115.50	116.00	0	2,244	0.00%
2023/04/14	1	115.50	0	0.00	112.00	1	2,331	0.04%
2023/04/13	0	0.00	1	114.00	110.00	-1	2,363	-0.04%
2023/04/06	1	107.00	0	0.00	107.50	1	2,643	0.04%
2023/03/29	10	111.00	0	0.00	110.00	10	2,966	0.34%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	1	115.50	0	0.00	114.50	1	3,121	0.03%
2023/03/24	1	117.00	2	119.00	116.50	-1	3,146	-0.03%
2023/03/23	0	122.00	0	0.00	121.00	0	3,151	0.00%
2023/03/22	2	120.00	2	122.50	120.00	0	3,150	0.00%
2023/03/21	2	119.50	1	119.00	119.50	1	3,177	0.03%
2023/03/20	0	0.00	2	116.50	117.50	-2	3,169	-0.06%
2023/03/16	1	117.00	1	117.00	116.50	0	3,234	0.00%
2023/03/15	3	118.00	3	118.17	115.50	0	3,233	0.00%
2023/03/14	1	116.00	10	117.00	117.50	-9	3,225	-0.28%
2023/03/13	22	113.86	9	115.94	115.00	13	3,241	0.40%
2023/03/10	9	122.61	1	120.00	123.50	8	3,192	0.25%
2023/03/09	1	129.50	5	127.20	127.50	-4	3,164	-0.13%
2023/03/08	2	122.75	4	123.38	125.00	-2	3,099	-0.06%
2023/03/07	1	125.00	3	125.50	123.50	-2	3,075	-0.07%
2023/03/06	1	124.00	1	124.00	125.50	0	3,057	0.00%
2023/03/03	3	125.83	0	0.00	125.00	3	3,026	0.10%
2023/03/02	2	131.50	6	133.92	127.50	-4	2,994	-0.13%
2023/02/24	1	126.50	2	127.50	126.50	-1	2,887	-0.03%
2023/02/23	4	130.13	2	132.00	128.00	2	2,868	0.07%
2023/02/22	4	127.63	0	0.00	125.50	4	2,811	0.14%
2023/02/21	13	126.35	13	124.62	127.00	0	2,766	0.00%
2023/02/20	11	129.09	5	127.90	125.50	6	2,719	0.22%
2023/02/17	2	120.50	8	126.31	127.50	-6	2,561	-0.23%
2023/02/16	0	0.00	5	116.00	116.00	-5	2,450	-0.20%
2023/02/15	4	111.88	5	110.60	111.50	-1	2,434	-0.04%
2023/02/14	3	113.17	10	113.75	111.00	-7	2,419	-0.29%
2023/02/13	7	117.21	0	0.00	116.00	7	2,393	0.29%
2023/02/10	14	116.07	6	116.42	117.00	8	2,374	0.34%
2023/02/09	1	113.50	3	115.50	116.00	-2	2,334	-0.09%
2023/02/08	2	112.75	12	115.13	113.00	-10	2,297	-0.44%
2023/02/03	10	109.20	9	107.00	107.00	1	2,246	0.04%
2023/02/02	0	0.00	1	110.50	111.00	-1	2,229	-0.04%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	2	107.50	20	112.95	110.00	-18	2,196	-0.82%
2023/01/30	6	114.25	6	113.50	113.50	0	2,156	0.00%
2023/01/17	27	117.63	1	116.00	114.00	26	2,138	1.22%
2023/01/16	4	116.13	16	119.50	115.50	-12	2,082	-0.58%
2023/01/13	1	116.50	1	118.50	120.00	0	2,013	0.00%
2023/01/12	2	115.50	2	114.75	115.00	0	1,948	0.00%
2023/01/11	22	116.39	6	116.92	116.50	16	1,903	0.84%
2023/01/10	8	114.19	8	114.38	113.00	0	1,843	0.00%
2023/01/09	2	112.75	0	0.00	112.00	2	1,766	0.11%
2023/01/06	3	114.67	1	117.50	113.50	2	1,737	0.12%
2023/01/05	6	119.25	5	116.30	116.00	1	1,681	0.06%
2023/01/04	5	115.30	12	115.58	119.50	-7	1,563	-0.45%
2023/01/03	8	111.38	1	111.00	110.00	7	1,433	0.49%
2022/12/30	6	108.83	6	107.92	104.00	0	1,378	0.00%
2022/12/29	2	107.25	3	104.83	104.00	-1	1,314	-0.08%
2022/12/28	6	112.17	11	112.45	109.00	-5	1,273	-0.39%
2022/12/26	7	109.36	5	114.79	105.50	2	1,147	0.17%
2022/12/23	3	115.33	0	0.00	114.50	3	1,064	0.28%
2022/12/22	2	116.00	2	117.25	120.50	0	984	0.00%
2022/12/21	2	106.00	1	109.50	111.00	1	783	0.13%
2022/12/20	1	107.00	15	108.83	101.00	-14	723	-1.93%
2022/12/19	3	97.30	3	98.20	102.50	0	592	0.00%
2022/12/16	3	97.87	4	97.80	93.40	-1	552	-0.18%
2022/12/15	4	96.00	11	96.24	95.60	-7	514	-1.36%
2022/12/14	1	91.00	0	0.00	90.80	1	485	0.21%
2022/12/13	6	91.88	1	99.50	89.10	5	469	1.07%
2022/12/09	2	99.75	0	0.00	97.90	2	407	0.49%
2022/12/08	2	101.75	18	101.86	102.00	-16	376	-4.25%
2022/12/07	18	99.68	0	0.00	98.40	18	317	5.67%
2022/12/06	1	98.40	1	98.50	98.00	0	296	0.00%
2022/12/05	12	102.00	0	0.00	102.00	12	277	4.32%
2022/12/02	1	94.00	0	0.00	93.90	1	233	0.43%
2022/10/18	0	0.00	2	76.80	76.20	-2	260	-0.77%
2022/07/01	1	135.00	1	135.00	135.00	0	201	0.00%
2022/06/16	0	0.00	1	135.50	131.00	-1	212	-0.47%
2022/05/04	0	0.00	3	136.00	140.00	-3	386	-0.78%
2022/04/28	3	136.00	3	132.00	132.00	0	391	0.00%
2022/04/27	6	125.00	6	126.50	137.00	0	393	0.00%
2022/04/26	3	136.50	3	137.50	133.50	0	390	0.00%
2022/04/25	3	141.00	3	136.50	136.00	0	390	0.00%
2022/04/21	1	151.00	0	0.00	150.50	1	397	0.25%
2022/04/20	2	153.00	2	155.50	152.00	0	397	0.00%
2022/04/18	0	0.00	1	155.00	153.00	-1	402	-0.25%
2022/04/15	1	156.00	0	0.00	154.00	1	405	0.25%
2022/04/14	1	159.00	1	160.00	156.50	0	409	0.00%
2022/04/13	1	154.50	2	156.00	154.00	-1	409	-0.24%
2022/04/11	2	155.25	1	157.00	153.50	1	412	0.24%
2022/04/07	1	163.00	0	0.00	160.50	1	413	0.24%
2022/04/06	0	0.00	2	170.50	166.50	-2	413	-0.48%
2022/03/30	2	167.50	0	0.00	164.00	2	414	0.48%
2022/03/15	1	168.50	1	161.50	155.50	0	428	0.00%
2022/03/04	1	195.00	1	196.50	188.00	0	429	0.00%
2022/02/22	1	180.00	0	0.00	180.00	1	478	0.21%
2022/02/21	1	195.00	0	0.00	193.00	1	472	0.21%
2022/02/15	3	213.00	3	203.50	203.50	0	534	0.00%
2022/01/17	1	277.00	1	275.00	275.00	0	568	0.00%
2022/01/13	1	262.50	0	0.00	258.50	1	569	0.18%
2021/12/06	2	286.00	2	282.00	281.00	0	715	0.00%
2021/12/02	5	297.60	6	286.00	286.50	-1	733	-0.14%
2021/12/01	1	298.00	1	301.00	295.00	0	733	0.00%
2021/11/30	1	308.50	1	313.00	299.50	0	730	0.00%
2021/11/29	3	309.17	3	309.83	302.50	0	714	0.00%
2021/11/25	2	302.00	2	301.00	301.00	0	665	0.00%
2021/11/24	2	299.25	2	296.00	296.00	0	658	0.00%
2021/11/23	1	298.50	1.1	300.09	300.50	-0.1	653	-0.02%
2021/11/19	2	277.00	2	280.00	279.50	0	632	0.00%
2021/11/15	1	275.50	1	296.50	299.50	0	629	0.00%
2021/11/08	1	242.50	1	240.50	240.50	0	667	0.00%
2021/11/05	0.1	251.00	0	0.00	245.00	0.1	684	0.01%
2021/10/27	1	279.50	1	271.50	270.50	0	746	0.00%
2021/10/22	0	0.00	0.1	272.00	271.50	-0.1	822	-0.01%
2021/10/18	0	0.00	1	251.50	252.00	-1	873	-0.11%
2021/10/15	1	254.00	0	0.00	249.50	1	893	0.11%
2021/10/13	1	244.00	1	243.50	240.00	0	997	0.00%
2021/10/12	2.1	243.35	2	245.75	242.00	0.1	1,028	0.01%
2021/09/24	1	220.00	0	0.00	216.50	1	1,203	0.08%
2021/09/08	0	0.00	1	251.50	251.50	-1	1,319	-0.08%
2021/09/07	1	240.50	1	245.00	248.50	0	1,314	0.00%
2021/09/06	5	247.50	5	239.30	232.00	0	1,317	0.00%
2021/08/31	1	263.00	1	266.50	259.00	0	1,375	0.00%
2021/08/30	0	0.00	1	253.00	259.00	-1	1,372	-0.07%
2021/08/26	0	0.00	1	269.50	270.00	-1	1,378	-0.07%
2021/08/24	3	291.83	1	286.00	274.00	2	1,405	0.14%
2021/08/18	2	253.25	2	241.00	265.00	0	1,469	0.00%
2021/08/17	5	265.10	7	266.50	257.50	-2	1,492	-0.13%
2021/08/16	1	296.00	0	295.50	286.00	1	1,489	0.07%
2021/08/11	2	314.00	2	319.00	305.00	0	1,528	0.00%
2021/08/10	3	305.00	2	293.00	320.00	1	1,531	0.07%
2021/08/09	3	324.50	2	323.50	300.00	1	1,539	0.06%
2021/08/06	1	331.50	1	335.00	330.50	0	1,547	0.00%
2021/08/05	2	347.75	3	344.49	328.00	-1	1,558	-0.06%
2021/08/04	0	0.00	1	360.00	350.50	-1	1,563	-0.06%
2021/08/02	1	373.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	0	386.00	0	0.00	375.00	0	1,616	0.00%