91APP*-KY (6741)-元大-南京券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	87.20	0	0.00	88.30	1	370	0.27%
2024/04/22	0	0.00	5	83.02	83.10	-5	392	-1.27%
2024/04/19	2.1	84.02	0	0.00	82.50	2.1	391	0.54%
2024/04/18	12	86.92	0	0.00	86.70	12	383	3.13%
2024/04/17	0	0.00	1	87.90	88.50	-1	384	-0.26%
2024/04/16	7.5	86.84	0	85.80	84.60	7.5	382	1.96%
2024/04/15	11	89.25	0	0.00	89.10	11	378	2.90%
2024/04/11	1	92.30	0	0.00	92.90	1	372	0.27%
2024/04/09	1	92.00	0	0.00	91.90	1	381	0.26%
2024/03/25	5	89.60	0	0.00	89.80	5	380	1.32%
2024/03/22	0.1	88.30	0	0.00	88.00	0.1	380	0.03%
2024/03/21	1	89.70	0	0.00	88.30	1	382	0.26%
2024/03/20	11	90.05	0	0.00	89.00	11	392	2.80%
2024/03/19	12	90.27	0	0.00	90.00	12	418	2.87%
2024/03/18	2	91.75	0	0.00	91.20	2	415	0.48%
2024/03/15	0	0.00	1	95.80	94.80	-1	445	-0.22%
2024/03/08	0	0.00	25	93.76	92.50	-25	463	-5.39%
2024/03/07	0	0.00	8	95.05	94.70	-8	460	-1.74%
2024/03/06	0	0.00	2	97.60	97.50	-2	470	-0.42%
2024/02/16	0	0.00	1	98.20	98.20	-1	575	-0.17%
2024/02/05	1	93.90	1	95.00	95.60	0	568	0.00%
2024/02/01	12	95.35	0	0.00	96.00	12	551	2.18%
2024/01/31	10	96.50	0	0.00	96.60	10	548	1.82%
2024/01/30	1	97.70	6	97.20	97.40	-5	548	-0.91%
2024/01/29	10	99.10	0	0.00	99.40	10	553	1.81%
2024/01/22	6	99.20	0	0.00	99.40	6	556	1.08%
2024/01/19	0	0.00	0.3	99.30	98.50	-0.3	556	-0.05%
2024/01/18	0	0.00	1	99.40	99.20	-1	555	-0.18%
2024/01/17	1	96.90	0	0.00	96.00	1	553	0.18%
2024/01/15	0	0.00	0	101.50	101.50	0	544	0.00%
2024/01/11	0	0.00	0.2	99.50	99.30	-0.2	547	-0.03%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2024/01/05	0	0.00	1	101.50	102.00	-1	556	-0.18%
2024/01/04	1	101.50	0	0.00	100.00	1	560	0.18%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2024/01/02	0	0.00	1	106.50	106.00	-1	550	-0.18%
2023/12/29	1	104.50	0	0.00	105.00	1	551	0.18%
2023/12/28	0	0.00	1	106.50	106.00	-1	556	-0.18%
2023/12/27	1	105.50	0	0.00	105.00	1	558	0.18%
2023/12/20	0	0.00	1	110.00	109.50	-1	553	-0.18%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/18	1	111.50	0	0.00	109.50	1	548	0.18%
2023/12/15	0	114.50	0	0.00	113.50	0	546	0.00%
2023/12/14	4	113.00	0	0.00	113.00	4	537	0.74%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	11	109.09	2	113.50	107.00	9	509	1.77%
2023/12/11	1	112.50	0	0.00	111.50	1	479	0.21%
2023/12/04	1	113.50	0	0.00	112.00	1	496	0.20%
2023/12/01	0	0.00	0.2	114.00	112.50	-0.2	501	-0.04%
2023/11/28	10	108.75	0	0.00	109.00	10	483	2.07%
2023/11/24	9	110.50	0	0.00	111.50	9	489	1.84%
2023/11/22	0	0.00	0.2	110.00	113.00	-0.2	476	-0.04%
2023/11/20	0.1	112.00	1	108.00	112.00	-0.9	459	-0.20%
2023/11/17	0.1	104.50	0	0.00	105.00	0.1	429	0.02%
2023/11/14	5	98.64	0	0.00	98.50	5	431	1.16%
2023/11/08	5	101.00	0	0.00	101.00	5	476	1.05%
2023/11/07	6	100.00	0	0.00	100.50	6	485	1.24%
2023/10/31	0	0.00	2	94.10	93.10	-2	521	-0.38%
2023/10/27	16	95.72	0	0.00	95.00	16	539	2.96%
2023/10/26	0	0.00	1	95.40	94.60	-1	545	-0.18%
2023/10/25	2	96.10	1	96.70	96.70	1	556	0.18%
2023/10/24	0	0.00	1	91.80	92.30	-1	560	-0.18%
2023/10/23	1	90.10	1	91.90	90.00	0	571	0.00%
2023/10/20	1	90.70	0	0.00	90.40	1	585	0.17%
2023/10/19	0	0.00	1	92.90	93.00	-1	601	-0.17%
2023/10/18	7	91.16	1	94.50	91.00	6	633	0.95%
2023/10/17	1	95.60	0	0.00	95.00	1	641	0.16%
2023/10/16	1	95.00	0	0.00	95.00	1	681	0.15%
2023/10/05	0	0.00	1	100.50	100.50	-1	793	-0.13%
2023/10/04	2	97.50	0	0.00	97.20	2	805	0.25%
2023/10/02	1	100.50	1	99.70	100.50	0	844	0.00%
2023/09/27	0	0.00	1	99.90	99.30	-1	911	-0.11%
2023/09/26	1	98.90	0	0.00	98.00	1	942	0.11%
2023/09/22	2	98.75	0	0.00	98.50	2	1,033	0.19%
2023/09/21	0	0.00	1	98.80	99.20	-1	1,129	-0.09%
2023/09/20	1	101.00	1	100.00	99.10	0	1,175	0.00%
2023/09/15	0	0.00	2	105.50	105.00	-2	1,227	-0.16%
2023/09/14	0	0.00	1	106.50	104.50	-1	1,245	-0.08%
2023/09/13	1	105.00	0	0.00	104.50	1	1,277	0.08%
2023/09/12	0	0.00	1	101.50	101.50	-1	1,276	-0.08%
2023/09/08	0	0.00	0.1	101.00	100.00	-0.1	1,288	-0.01%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/01	0	104.50	1	105.00	104.00	-1	1,336	-0.07%
2023/08/31	0.1	106.33	3	105.50	105.00	-2.9	1,347	-0.22%
2023/08/28	1	101.50	0	0.00	101.00	1	1,407	0.07%
2023/08/25	0	0.00	1	102.50	102.00	-1	1,421	-0.07%
2023/08/24	2	101.75	0	0.00	101.50	2	1,431	0.14%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/22	1	101.00	0	0.00	101.50	1	1,469	0.07%
2023/08/21	3	102.67	2	102.50	103.00	1	1,483	0.07%
2023/08/18	4	100.50	2	100.50	100.50	2	1,527	0.13%
2023/08/17	2	98.85	0	0.00	98.80	2	1,578	0.13%
2023/08/16	1	95.90	1	97.10	97.10	0	1,603	0.00%
2023/08/15	2.6	99.31	1	102.50	98.20	1.6	1,661	0.10%
2023/08/14	1	98.70	1	99.60	101.00	0	1,706	0.00%
2023/08/11	1	107.50	0	0.00	105.50	1	1,737	0.06%
2023/08/08	0.6	109.00	0	0.00	108.00	0.6	1,838	0.03%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2023/07/28	0	0.00	0.5	114.00	113.00	-0.5	2,422	-0.02%
2023/07/27	2	112.50	1	113.50	113.50	1	2,635	0.04%
2023/07/26	3	111.83	0	0.00	111.00	3	3,065	0.10%
2023/07/25	0	0.00	1	114.50	114.50	-1	3,418	-0.03%
2023/07/24	1	110.00	1	112.00	111.50	0	3,641	0.00%
2023/07/21	2	111.75	2	113.75	111.50	0	3,648	0.00%
2023/07/20	1	116.50	1	118.50	115.00	0	3,662	0.00%
2023/07/19	1	117.00	0	0.00	116.00	1	3,695	0.03%
2023/07/18	7	121.14	4	120.75	120.00	3	3,705	0.08%
2023/07/17	2	128.00	5.6	127.05	127.00	-3.6	3,716	-0.10%
2023/07/13	2	129.50	16	129.47	127.00	-14	3,897	-0.36%
2023/07/12	3.6	133.02	6	133.92	131.00	-2.4	3,917	-0.06%
2023/07/11	2	136.25	2	137.50	135.50	0	3,911	0.00%
2023/07/10	5	137.30	6	136.58	136.00	-1	3,906	-0.03%
2023/07/07	1	143.50	21	136.71	135.00	-20	3,898	-0.51%
2023/07/06	1	141.50	6	140.41	140.00	-5	3,867	-0.13%
2023/07/05	8	139.69	18	139.69	139.50	-10	3,841	-0.26%
2023/07/04	14	138.29	6	135.50	136.00	8	3,802	0.21%
2023/07/03	11	141.59	16	138.84	136.00	-5	3,773	-0.13%
2023/06/30	15	142.10	6	138.50	142.50	9	3,738	0.24%
2023/06/29	31.5	138.70	13	137.35	141.50	18.5	3,692	0.50%
2023/06/28	5	134.80	6	134.25	133.00	-1	3,599	-0.03%
2023/06/27	26.2	133.28	1	132.50	134.00	25.2	3,566	0.71%
2023/06/21	6	129.58	1	130.50	126.00	5	3,557	0.14%
2023/06/20	6	130.58	1	127.00	131.00	5	3,553	0.14%
2023/06/19	2	130.25	1	129.50	128.00	1	3,548	0.03%
2023/06/16	0	0.00	20	123.50	123.50	-20	3,530	-0.57%
2023/06/15	0.1	125.00	0	0.00	124.00	0.1	3,520	0.00%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,533	-0.03%
2023/06/12	6.1	129.30	1	128.50	127.50	5.1	3,541	0.14%
2023/06/09	0	0.00	2	133.50	133.50	-2	3,542	-0.06%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	2	133.50	133.50	-2	3,633	-0.06%
2023/06/05	4	135.88	0	0.00	135.00	4	3,719	0.11%
2023/06/02	0	0.00	2	133.50	135.00	-2	3,718	-0.05%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	1.2	131.17	1	130.00	131.00	0.2	3,782	0.01%
2023/05/29	1.2	132.75	1	134.50	134.00	0.2	3,793	0.01%
2023/05/26	2.2	131.05	0	0.00	130.50	2.2	3,794	0.06%
2023/05/25	0	0.00	1	136.50	134.00	-1	3,824	-0.03%
2023/05/24	4	134.88	2	134.50	134.50	2	3,847	0.05%
2023/05/23	2	141.50	13	142.65	141.00	-11	3,845	-0.29%
2023/05/22	11	138.68	3	137.67	137.50	8	3,935	0.20%
2023/05/19	4	136.63	15	141.00	134.50	-11	4,015	-0.27%
2023/05/18	2	142.50	3	148.33	142.00	-1	3,963	-0.03%
2023/05/17	1	144.50	2	146.50	144.50	-1	3,922	-0.03%
2023/05/16	4	145.00	1	141.00	141.00	3	3,898	0.08%
2023/05/15	1	141.50	2	143.50	142.50	-1	3,874	-0.03%
2023/05/12	1	142.50	43	141.44	145.00	-42	3,877	-1.08%
2023/05/11	5	148.51	14	147.46	146.00	-9	3,853	-0.23%
2023/05/10	5	153.70	2	153.25	152.00	3	3,777	0.08%
2023/05/09	12	153.83	24	153.17	151.50	-12	3,712	-0.32%
2023/05/08	18	154.06	5	154.10	156.00	13	3,631	0.36%
2023/05/05	10	153.45	9	151.17	152.00	1	3,567	0.03%
2023/05/04	6	150.33	8	148.50	151.00	-2	3,418	-0.06%
2023/05/03	26	154.06	13	155.65	151.00	13	3,328	0.39%
2023/05/02	39	151.29	11	150.27	148.50	28	3,138	0.89%
2023/04/28	53	137.47	14	141.41	145.50	39	2,721	1.43%
2023/04/27	6	127.17	6	126.92	132.50	0	2,412	0.00%
2023/04/25	0	0.00	3	119.50	120.50	-3	2,280	-0.13%
2023/04/24	0	0.00	3	121.50	121.00	-3	2,275	-0.13%
2023/04/21	4	121.00	9	125.61	117.00	-5	2,285	-0.22%
2023/04/20	10	124.10	6	123.17	124.50	4	2,310	0.17%
2023/04/19	4	119.88	8	123.13	124.50	-4	2,282	-0.18%
2023/04/18	11	123.18	2	122.75	120.50	9	2,243	0.40%
2023/04/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2023/04/14	0	0.00	1	115.50	112.00	-1	2,331	-0.04%
2023/04/13	2	112.00	0	0.00	110.00	2	2,363	0.08%
2023/03/28	1	113.00	0	0.00	111.00	1	3,095	0.03%
2023/03/27	0	0.00	1	115.00	114.50	-1	3,121	-0.03%
2023/03/24	1	120.50	1	122.50	116.50	0	3,146	0.00%
2023/03/23	1	120.50	1	121.00	121.00	0	3,151	0.00%
2023/03/13	1	113.50	2	120.25	115.00	-1	3,241	-0.03%
2023/03/10	0	0.00	3	121.67	123.50	-3	3,192	-0.09%
2023/03/09	5	129.70	3	131.17	127.50	2	3,164	0.06%
2023/03/07	1	123.50	1	123.50	123.50	0	3,075	0.00%
2023/03/06	0	0.00	2	124.50	125.50	-2	3,057	-0.07%
2023/03/02	2	132.75	0	0.00	127.50	2	2,994	0.07%
2023/02/24	1	127.50	0	0.00	126.50	1	2,887	0.03%
2023/02/22	0	0.00	2	126.50	125.50	-2	2,811	-0.07%
2023/02/21	4	127.88	3.2	126.53	127.00	0.8	2,766	0.03%
2023/02/20	9	129.06	4	128.63	125.50	5	2,719	0.18%
2023/02/17	9	125.78	9	126.94	127.50	0	2,561	0.00%
2023/02/16	0	0.00	1	113.00	116.00	-1	2,450	-0.04%
2023/02/15	1	110.50	0	0.00	111.50	1	2,434	0.04%
2023/02/10	2	118.00	1	117.50	117.00	1	2,374	0.04%
2023/02/08	1	112.00	0	0.00	113.00	1	2,297	0.04%
2023/02/03	0	107.50	0	0.00	107.00	0	2,246	0.00%
2023/02/01	4	111.25	5	111.80	108.50	-1	2,220	-0.05%
2023/01/31	2	109.50	2	106.50	110.00	0	2,196	0.00%
2023/01/30	0	0.00	0	115.00	113.50	0	2,156	0.00%
2023/01/17	0	0.00	2	114.50	114.00	-2	2,138	-0.09%
2023/01/16	5	117.70	7	117.21	115.50	-2	2,082	-0.10%
2023/01/13	4	114.38	2	119.50	120.00	2	2,013	0.10%
2023/01/11	3	115.17	2	114.50	116.50	1	1,903	0.05%
2023/01/10	3	113.83	1	114.50	113.00	2	1,843	0.11%
2023/01/09	3	114.33	3	111.50	112.00	0	1,766	0.00%
2023/01/06	16	114.94	15	114.37	113.50	1	1,737	0.06%
2023/01/05	13	117.54	20	117.50	116.00	-7	1,681	-0.42%
2023/01/04	14	115.96	7	115.29	119.50	7	1,563	0.45%
2023/01/03	3	109.00	7	106.07	110.00	-4	1,433	-0.28%
2022/12/30	3	109.17	0	0.00	104.00	3	1,378	0.22%
2022/12/28	7	111.64	10	112.40	109.00	-3	1,273	-0.24%
2022/12/27	2	109.50	1	112.50	112.00	1	1,208	0.08%
2022/12/26	10	112.90	11	107.00	105.50	-1	1,147	-0.09%
2022/12/23	9	115.50	5	115.90	114.50	4	1,064	0.38%
2022/12/22	8	115.00	56	112.23	120.50	-48	984	-4.87%
2022/12/21	1	111.00	0	0.00	111.00	1	783	0.13%
2022/12/20	65	106.16	15	106.53	101.00	50	723	6.91%
2022/12/19	1	102.00	0	0.00	102.50	1	592	0.17%
2022/12/16	0	0.00	1	93.40	93.40	-1	552	-0.18%
2022/12/14	1	90.80	1	90.90	90.80	0	485	0.00%
2022/12/13	1	99.50	0	0.00	89.10	1	469	0.21%
2022/12/05	1	100.00	0	0.00	102.00	1	277	0.36%
2022/12/02	1	95.30	0	0.00	93.90	1	233	0.43%
2022/12/01	0	0.00	3	95.50	96.00	-3	225	-1.33%
2022/11/02	0	78.50	0	0.00	78.00	0	257	0.00%
2022/10/27	1	73.20	0	0.00	74.00	1	264	0.38%
2022/10/19	0	77.80	0	0.00	77.20	0	260	0.00%
2022/10/07	0	85.50	0	0.00	85.00	0	258	0.00%
2022/09/26	0	78.80	0	0.00	76.60	0	265	0.00%
2022/09/23	2	85.55	0	0.00	81.40	2	264	0.76%
2022/09/19	2	93.00	0	0.00	92.00	2	281	0.71%
2022/09/08	0	95.00	0	0.00	95.00	0	286	0.00%
2022/09/05	0	0.00	1	101.00	99.00	-1	285	-0.35%
2022/08/22	1	94.40	0	0.00	94.60	1	256	0.39%
2022/08/18	0	0.00	1	97.20	96.30	-1	248	-0.40%
2022/08/17	1	94.51	1	96.50	96.60	0	244	0.00%
2022/08/16	0	0.00	1	95.00	94.20	-1	240	-0.42%
2022/08/15	0	94.90	0	0.00	94.60	0	234	0.00%
2022/08/12	1	94.00	0	0.00	93.00	1	234	0.43%
2022/08/10	0	94.10	0	0.00	92.30	0	215	0.00%
2022/08/09	1	93.00	0	0.00	91.80	1	214	0.47%
2022/08/08	1	92.70	0	0.00	91.80	1	211	0.48%
2022/08/04	0	100.00	0	0.00	91.80	0	198	0.00%
2022/07/15	0	108.00	0	0.00	107.50	0	209	0.00%
2022/07/14	0.1	107.50	0	0.00	107.50	0.1	211	0.02%
2022/07/13	0	0.00	2	103.50	109.00	-2	210	-0.95%
2022/07/12	1	101.50	2	103.50	99.50	-1	206	-0.48%
2022/07/11	1	105.50	1	106.50	106.00	0	205	0.00%
2022/07/07	1	102.50	1	109.50	107.50	0	207	0.00%
2022/07/06	1	117.00	0	0.00	111.00	1	205	0.49%
2022/06/29	0	0.00	0.3	130.00	130.00	-0.3	198	-0.15%
2022/06/20	0	0.00	2	127.00	128.00	-2	210	-0.95%
2022/06/16	0	0.00	1	134.00	131.00	-1	212	-0.47%
2022/06/15	0	0.00	1	135.50	135.50	-1	215	-0.46%
2022/06/14	1	133.50	0	0.00	135.00	1	220	0.45%
2022/06/10	1	146.00	0	0.00	142.50	1	246	0.40%
2022/06/07	0	0.00	1	143.00	143.00	-1	264	-0.38%
2022/05/23	1	144.00	0	0.00	143.00	1	353	0.28%
2022/05/20	0	0.00	1	147.50	147.00	-1	366	-0.27%
2022/05/09	0	140.00	0	0.00	140.00	0	387	0.00%
2022/05/06	1	136.50	1	139.50	144.50	0	389	0.00%
2022/05/05	1	142.00	1	151.00	144.00	0	390	0.00%
2022/05/04	0	0.00	8	139.63	140.00	-8	386	-2.07%
2022/05/03	1	126.50	0	0.00	127.50	1	385	0.26%
2022/04/29	0	133.00	0	0.00	130.50	0	387	0.00%
2022/04/28	0	133.50	0	0.00	132.00	0	391	0.00%
2022/04/27	1	124.50	1	127.00	137.00	0	393	0.00%
2022/04/26	0	0.00	1	140.00	133.50	-1	390	-0.26%
2022/04/25	2	139.75	0	0.00	136.00	2	390	0.51%
2022/04/21	1	151.50	0	0.00	150.50	1	397	0.25%
2022/04/20	0	152.50	0	0.00	152.00	0	397	0.00%
2022/04/19	0	153.50	0	0.00	152.00	0	397	0.00%
2022/04/13	0.1	155.92	0	0.00	154.00	0.1	409	0.01%
2022/04/11	1.1	154.52	0	0.00	153.50	1.1	412	0.25%
2022/04/08	2	159.00	0	0.00	159.00	2	413	0.48%
2022/04/07	4	162.50	0	0.00	160.50	4	413	0.97%
2022/04/01	1	158.50	1	161.50	166.00	0	410	0.00%
2022/03/30	1	165.00	1	166.00	164.00	0	414	0.00%
2022/03/29	1	164.50	1	164.52	168.00	0	402	0.00%
2022/03/24	1	160.50	0	0.00	161.00	1	398	0.25%
2022/03/23	0	0.00	1	167.00	164.00	-1	423	-0.24%
2022/03/17	0	158.00	0	0.00	160.00	0	437	0.00%
2022/03/15	4.1	159.07	1	157.50	155.50	3.1	428	0.71%
2022/03/14	0	0.00	2	162.25	166.50	-2	411	-0.49%
2022/03/11	4.1	156.48	0	0.00	151.50	4.1	410	0.99%
2022/03/10	0	167.00	0	0.00	165.50	0	400	0.00%
2022/03/09	0.1	168.50	0	0.00	165.50	0.1	403	0.02%
2022/03/08	0.2	165.00	0	0.00	164.00	0.2	412	0.04%
2022/03/07	3.1	176.67	0	0.00	172.50	3.1	418	0.73%
2022/03/04	3	193.50	0	192.00	188.00	3	429	0.69%
2022/03/03	0	0.00	1	184.50	199.50	-1	428	-0.23%
2022/03/02	1	180.50	0	0.00	181.50	1	460	0.22%
2022/03/01	1.1	175.05	1	177.50	185.00	0.1	466	0.01%
2022/02/25	0	180.00	0	0.00	181.50	0	465	0.00%
2022/02/24	0.1	173.00	0	0.00	177.00	0.1	469	0.01%
2022/02/23	0	181.50	0	0.00	180.50	0	474	0.00%
2022/02/22	2.1	179.76	1.2	182.58	180.00	0.9	478	0.19%
2022/02/21	2.1	193.80	0	0.00	193.00	2.1	472	0.43%
2022/02/17	1.1	203.17	0	0.00	203.50	1.1	500	0.21%
2022/02/16	0.1	208.00	0	0.00	208.00	0.1	525	0.02%
2022/02/15	1.1	205.00	0	0.00	203.50	1.1	534	0.20%
2022/02/14	0.5	209.50	0	0.00	208.00	0.5	531	0.08%
2022/02/11	0.1	220.50	1	220.00	220.00	-1	531	-0.18%
2022/02/07	0.5	231.45	0	0.00	227.50	0.5	544	0.09%
2022/01/26	0.2	242.17	1	241.00	240.00	-0.9	545	-0.16%
2022/01/25	0	0.00	1	251.00	249.50	-1	551	-0.18%
2022/01/24	0	0.00	1	258.00	257.50	-1	554	-0.18%
2022/01/21	0	264.00	0	0.00	260.00	0	553	0.00%
2022/01/20	1	264.00	7	260.50	264.00	-6	554	-1.08%
2022/01/17	1	276.50	0	0.00	275.00	1	568	0.18%
2022/01/14	0	272.50	0	0.00	273.50	0	572	0.00%
2022/01/12	0	0.00	1	260.50	262.00	-1	590	-0.17%
2022/01/07	2	256.00	1	254.00	255.00	1	615	0.16%
2022/01/03	1	264.00	1	268.00	267.00	0	653	0.00%
2021/12/30	0	264.50	0	0.00	264.00	0	654	0.01%
2021/12/29	0	0.00	1	267.50	266.50	-1	657	-0.15%
2021/12/28	1	267.00	1	263.00	262.00	0	658	0.00%
2021/12/27	1	264.00	0.6	268.00	262.00	0.4	663	0.06%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/22	2.1	274.78	1	275.00	273.00	1.1	668	0.16%
2021/12/20	0	0.00	0.1	282.00	281.00	-0.1	669	-0.01%
2021/12/16	0	0.00	2.4	280.77	286.00	-2.4	680	-0.35%
2021/12/15	2	273.00	3	273.50	270.50	-1	678	-0.15%
2021/12/14	0	277.00	0	0.00	277.50	0	691	0.00%
2021/12/13	1	289.50	1	289.50	290.00	0	692	0.00%
2021/12/08	1	286.50	0	0.00	285.50	1	707	0.14%
2021/12/07	1	281.00	0	0.00	287.00	1	714	0.14%
2021/12/06	0.3	286.00	0	0.00	281.00	0.3	715	0.04%
2021/12/03	1	289.00	1.3	288.85	290.00	-0.3	726	-0.04%
2021/12/02	0.2	288.50	0	0.00	286.50	0.2	733	0.03%
2021/12/01	1	302.00	0	0.00	295.00	1	733	0.14%
2021/11/30	2.1	299.79	1	306.50	299.50	1.1	730	0.15%
2021/11/29	2	309.25	2	313.50	302.50	0	714	0.00%
2021/11/26	3	318.50	5	320.58	313.50	-2	698	-0.29%
2021/11/25	1	300.00	0.2	302.00	301.00	0.8	665	0.12%
2021/11/24	0	0.00	1	301.50	296.00	-1	658	-0.15%
2021/11/23	0	0.00	3	297.17	300.50	-3	653	-0.46%
2021/11/22	3	288.67	6	292.75	297.00	-3	645	-0.46%
2021/11/18	3	272.00	1	274.00	271.00	2	642	0.31%
2021/11/17	0	0.00	1	291.50	283.00	-1	642	-0.16%
2021/11/16	4	308.25	3	305.67	292.50	1	643	0.16%
2021/11/15	2	281.00	1	294.50	299.50	1	629	0.16%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.02%
2021/11/11	1	250.01	1	256.50	248.00	0	644	0.00%
2021/11/10	0	250.00	0	0.00	253.50	0	657	0.00%
2021/11/05	2	249.75	0	0.00	245.00	2	684	0.29%
2021/11/03	0	0.00	0.3	276.00	274.50	-0.3	706	-0.04%
2021/11/02	0	0.00	1	282.99	275.00	-1	717	-0.14%
2021/10/28	0	0.00	0	275.00	267.50	0	744	0.00%
2021/10/27	1	272.00	1	276.98	270.50	0	746	0.00%
2021/10/26	2	269.25	1	267.00	267.00	1	746	0.13%
2021/10/25	1	274.00	0	0.00	267.50	1	770	0.13%
2021/10/22	0.2	272.00	0	0.00	271.50	0.2	822	0.02%
2021/10/21	1	268.50	0	275.00	266.00	1	857	0.12%
2021/10/19	0	0.00	1.2	267.92	277.00	-1.2	862	-0.14%
2021/10/13	0	0.00	0.1	243.00	240.00	-0.1	997	-0.01%
2021/10/12	0	0.00	1	245.00	242.00	-1	1,028	-0.10%
2021/10/08	0	0.00	1	228.00	239.00	-1	1,032	-0.10%
2021/10/07	0	0.00	1	222.00	217.50	-1	1,059	-0.09%
2021/10/06	0	215.00	0	0.00	212.00	0	1,128	0.00%
2021/10/05	0.1	210.50	0	0.00	217.00	0.1	1,143	0.01%
2021/10/04	0	214.50	0	0.00	213.00	0	1,153	0.00%
2021/10/01	0	215.00	0	0.00	206.50	0	1,155	0.00%
2021/09/29	0	220.00	0	0.00	220.00	0	1,180	0.00%
2021/09/28	0	222.00	0	0.00	220.00	0	1,186	0.00%
2021/09/24	1.1	218.08	0	0.00	216.50	1.1	1,203	0.09%
2021/09/23	0	0.00	1	212.50	222.00	-1	1,197	-0.08%
2021/09/22	0.1	204.80	0	0.00	202.00	0.1	1,212	0.00%
2021/09/17	1	211.00	2	215.00	214.50	-1	1,234	-0.08%
2021/09/16	0	0.00	1	219.00	219.00	-1	1,250	-0.08%
2021/09/15	0	225.00	0	0.00	230.50	0	1,271	0.00%
2021/09/14	0	235.50	0	0.00	231.00	0	1,282	0.00%
2021/09/13	1	236.00	0	0.00	243.50	1	1,312	0.08%
2021/09/09	0.3	249.17	0	0.00	239.00	0.3	1,317	0.02%
2021/09/08	3	253.00	3	252.50	251.50	0	1,319	0.00%
2021/09/06	0	236.50	0	0.00	232.00	0	1,317	0.00%
2021/09/02	1	252.02	6	258.25	251.00	-5	1,342	-0.37%
2021/08/30	1	256.00	0	0.00	259.00	1	1,372	0.07%
2021/08/27	0	0.00	21	264.52	258.00	-21	1,377	-1.52%
2021/08/25	0	0.00	1	275.00	275.00	-1	1,386	-0.07%
2021/08/24	25	293.08	1	289.00	274.00	24	1,405	1.71%
2021/08/23	4	264.00	0	0.00	279.50	4	1,402	0.29%
2021/08/19	4	254.85	0	0.00	245.00	4	1,439	0.28%
2021/08/18	3.1	240.05	2	238.75	265.00	1.1	1,469	0.08%
2021/08/17	5	259.50	0	0.00	257.50	5	1,492	0.33%
2021/08/16	4	295.75	0	0.00	286.00	4	1,489	0.27%
2021/08/13	0	0.00	3	320.33	313.00	-3	1,498	-0.20%
2021/08/11	1	315.50	2	316.50	305.00	-1	1,528	-0.07%
2021/08/10	1	308.00	1	315.00	320.00	0	1,531	0.00%
2021/08/09	2.1	304.57	0	0.00	300.00	2.1	1,539	0.14%
2021/08/06	1	333.50	1	330.50	330.50	0	1,547	0.00%
2021/08/05	2.1	332.83	0	0.00	328.00	2.1	1,558	0.13%
2021/08/04	1	358.00	1	371.00	350.50	0	1,563	0.00%
2021/08/03	3	377.67	0	0.00	375.00	3	1,572	0.19%
2021/08/02	1	380.00	1	370.50	370.50	0	1,594	0.00%
2021/07/30	3.1	382.74	0	0.00	375.00	3.1	1,616	0.19%