91APP*-KY (6741)-元大-中和券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.1
漲跌
▼0.4
漲幅
-0.45%
成交量
93張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	87.80	87.80	-0.1	361	-0.03%
2024/04/26	0	0.00	1	86.00	85.20	-1	371	-0.27%
2024/04/19	0.1	86.00	1.3	83.88	82.50	-1.2	391	-0.31%
2024/04/17	0.1	85.60	0	0.00	88.50	0.1	384	0.03%
2024/04/15	1.1	89.03	1	88.80	89.10	0.1	378	0.01%
2024/04/11	0.1	93.10	0	0.00	92.90	0.1	372	0.01%
2024/04/08	0.1	92.70	0	0.00	92.30	0.1	381	0.03%
2024/03/27	0.1	90.10	0	0.00	93.00	0.1	384	0.03%
2024/03/25	0.1	90.00	0	0.00	89.80	0.1	380	0.03%
2024/03/22	6	88.60	0	0.00	88.00	6	380	1.57%
2024/03/20	1	90.40	0	0.00	89.00	1	392	0.25%
2024/03/19	0	0.00	0.1	90.60	90.00	-0.1	418	-0.01%
2024/03/18	1	91.40	0	0.00	91.20	1	415	0.24%
2024/03/15	1	94.80	0	0.00	94.80	1	445	0.22%
2024/03/14	0.1	95.60	0	0.00	96.00	0.1	447	0.01%
2024/03/07	0	95.00	0	0.00	94.70	0	460	0.01%
2024/03/01	0	0.00	1	100.50	99.40	-1	484	-0.21%
2024/02/15	1	93.80	0	0.00	94.30	1	568	0.18%
2024/02/01	0	0.00	0.2	96.70	96.00	-0.2	551	-0.04%
2024/01/31	1	97.20	0	0.00	96.60	1	548	0.18%
2024/01/23	0.1	100.50	0	0.00	99.50	0.1	558	0.01%
2024/01/11	2	99.36	0	0.00	99.30	2	547	0.37%
2024/01/08	0	0.00	1	102.00	102.50	-1	555	-0.18%
2023/12/29	0.1	105.50	1	105.00	105.00	-1	551	-0.17%
2023/12/27	0	105.50	0	0.00	105.00	0	558	0.00%
2023/12/26	0	0.00	0	105.00	104.50	0	557	-0.01%
2023/12/21	0.1	108.50	0	0.00	107.50	0.1	552	0.02%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/12	1	111.50	0	0.00	107.00	1	509	0.20%
2023/12/08	0.1	112.50	0	0.00	111.50	0.1	494	0.01%
2023/12/01	0	0.00	2	115.00	112.50	-2	501	-0.40%
2023/11/30	0	111.00	0	0.00	110.00	0	486	0.01%
2023/11/27	0	0.00	1	109.00	107.00	-1	494	-0.20%
2023/11/22	0	0.00	1	115.00	113.00	-1	476	-0.21%
2023/11/20	0	112.00	1	114.00	112.00	-1	459	-0.22%
2023/10/20	0	0.00	1	90.90	90.40	-1	585	-0.17%
2023/10/18	0	0.00	2	91.85	91.00	-2	633	-0.32%
2023/10/13	1	98.10	0	0.00	97.70	1	721	0.14%
2023/09/27	1	98.20	1	98.00	99.30	0	911	0.00%
2023/09/21	2	99.00	0	0.00	99.20	2	1,129	0.18%
2023/09/20	1	99.30	0	0.00	99.10	1	1,175	0.09%
2023/09/13	1	106.00	0	0.00	104.50	1	1,277	0.08%
2023/09/11	1	99.30	1	97.80	97.80	0	1,281	0.00%
2023/08/31	2	107.00	1	107.00	105.00	1	1,347	0.07%
2023/08/17	0	95.80	0	0.00	98.80	0	1,578	0.00%
2023/08/15	1	101.00	0	0.00	98.20	1	1,661	0.06%
2023/08/14	1	101.50	3	100.67	101.00	-2	1,706	-0.12%
2023/08/09	1	107.00	2	108.50	108.00	-1	1,787	-0.06%
2023/08/08	1	111.00	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	109.00	1	109.00	112.50	0	1,944	0.00%
2023/08/04	1	109.00	1	110.50	111.50	0	2,006	0.00%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	0	0.00	1	113.00	112.50	-1	2,166	-0.05%
2023/07/31	3	113.00	0	0.00	111.00	3	2,313	0.13%
2023/07/26	2	111.75	1	112.50	111.00	1	3,065	0.03%
2023/07/21	1	112.50	2	113.00	111.50	-1	3,648	-0.03%
2023/07/20	0	0.00	1	118.00	115.00	-1	3,662	-0.03%
2023/07/19	1	119.00	0	0.00	116.00	1	3,695	0.03%
2023/07/18	7.1	122.20	1.5	121.83	120.00	5.6	3,705	0.15%
2023/07/17	1.1	125.53	1	126.50	127.00	0.1	3,716	0.00%
2023/07/14	0.1	130.00	1	130.00	128.50	-1	3,794	-0.03%
2023/07/13	1	132.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1	134.50	1	134.50	131.00	0	3,917	0.00%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	4	138.75	3	136.50	135.00	1	3,898	0.03%
2023/07/04	1	137.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	0	0.00	0.1	139.00	136.00	-0.1	3,773	0.00%
2023/06/30	3	139.83	0	142.00	142.50	3	3,738	0.08%
2023/06/29	1.5	136.98	2	138.00	141.50	-0.5	3,692	-0.01%
2023/06/28	1.1	134.00	0.3	134.17	133.00	0.8	3,599	0.02%
2023/06/27	0.1	134.00	5	132.40	134.00	-4.9	3,566	-0.14%
2023/06/26	0.3	125.83	2	125.50	129.50	-1.7	3,542	-0.05%
2023/06/21	2	128.03	0	0.00	126.00	2	3,557	0.06%
2023/06/20	0.1	130.30	0	0.00	131.00	0.1	3,553	0.00%
2023/06/19	31	130.93	32	127.97	128.00	-1	3,548	-0.03%
2023/06/16	2	124.27	1	125.00	123.50	1	3,530	0.03%
2023/06/15	0	0.00	2	125.25	124.00	-2	3,520	-0.06%
2023/06/14	2	126.50	0	0.00	124.50	2	3,525	0.06%
2023/06/13	1	127.00	2	127.75	127.00	-1	3,533	-0.03%
2023/06/12	2	128.00	1	128.50	127.50	1	3,541	0.03%
2023/06/09	0	0.00	1	131.00	133.50	-1	3,542	-0.03%
2023/06/08	2	130.75	2	130.75	130.00	0	3,593	0.00%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	1	132.50	1	132.00	130.50	0	3,710	0.00%
2023/06/05	1	136.50	0	0.00	135.00	1	3,719	0.03%
2023/06/02	2	134.75	1	137.00	135.00	1	3,718	0.03%
2023/06/01	1	129.50	1	130.00	130.00	0	3,703	0.00%
2023/05/31	0.1	133.00	1	131.50	130.50	-1	3,721	-0.03%
2023/05/30	1	131.50	0	0.00	131.00	1	3,782	0.03%
2023/05/29	3	134.50	2	132.50	134.00	1	3,793	0.03%
2023/05/26	3	131.83	0	0.00	130.50	3	3,794	0.08%
2023/05/25	1	135.50	6	135.58	134.00	-5	3,824	-0.13%
2023/05/24	5	133.90	0	0.00	134.50	5	3,847	0.13%
2023/05/23	3	141.17	2	144.00	141.00	1	3,845	0.03%
2023/05/22	10	135.00	11	136.14	137.50	-1	3,935	-0.03%
2023/05/19	2	137.75	0	0.00	134.50	2	4,015	0.05%
2023/05/18	6	146.58	6	146.50	142.00	0	3,963	0.00%
2023/05/17	32	146.41	32	147.31	144.50	0	3,922	0.00%
2023/05/16	36	143.38	35	141.00	141.00	1	3,898	0.03%
2023/05/15	0	0.00	21	143.50	142.50	-21	3,874	-0.54%
2023/05/12	51	145.49	29	145.00	145.00	22	3,877	0.57%
2023/05/11	13	155.81	14	148.29	146.00	-1	3,853	-0.03%
2023/05/10	45	154.78	70	152.50	152.00	-25	3,777	-0.66%
2023/05/09	50	156.51	26	151.81	151.50	24	3,712	0.65%
2023/05/08	21	153.50	21	154.88	156.00	0	3,631	0.00%
2023/05/05	0	0.00	0.3	152.00	152.00	-0.3	3,567	-0.01%
2023/05/04	22	146.16	34	150.87	151.00	-12	3,418	-0.35%
2023/05/03	45	152.69	33	153.76	151.00	12	3,328	0.36%
2023/05/02	48	149.07	50	150.44	148.50	-2	3,138	-0.06%
2023/04/28	25	136.06	26	138.40	145.50	-1	2,721	-0.04%
2023/04/27	3	127.17	1	130.00	132.50	2	2,412	0.08%
2023/04/24	0	0.00	1	123.50	121.00	-1	2,275	-0.04%
2023/04/19	2.4	121.31	2	121.25	124.50	0.4	2,282	0.02%
2023/04/18	7	122.64	6	122.83	120.50	1	2,243	0.04%
2023/03/29	1	110.50	0	0.00	110.00	1	2,966	0.03%
2023/03/28	10	115.00	10	113.00	111.00	0	3,095	0.00%
2023/03/17	0	0.00	21	119.36	118.00	-21	3,192	-0.66%
2023/03/16	20	117.50	0	0.00	116.50	20	3,234	0.62%
2023/03/15	40	119.50	40	117.75	115.50	0	3,233	0.00%
2023/03/13	3	113.17	1	112.00	115.00	2	3,241	0.06%
2023/03/10	52	125.69	51	123.08	123.50	1	3,192	0.03%
2023/03/09	114	128.00	114	129.26	127.50	0	3,164	0.00%	大買/大賣/
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/06	10	126.50	10	127.00	125.50	0	3,057	0.00%
2023/03/03	2	127.50	2	125.00	125.00	0	3,026	0.00%
2023/03/02	131	132.92	131	128.79	127.50	0	2,994	0.00%	大買/大賣/
2023/03/01	0	0.00	41	128.62	129.50	-41	2,915	-1.41%
2023/02/24	40	128.38	2	127.00	126.50	38	2,887	1.32%
2023/02/23	50	132.00	90	131.35	128.00	-40	2,868	-1.39%
2023/02/22	11	127.14	7	129.00	125.50	4	2,811	0.14%
2023/02/21	41	127.39	2	126.50	127.00	39	2,766	1.41%
2023/02/20	1	128.50	2	128.00	125.50	-1	2,719	-0.04%
2023/02/17	1	125.00	1	127.50	127.50	0	2,561	0.00%
2023/02/10	0	0.00	1	118.50	117.00	-1	2,374	-0.04%
2023/02/07	0.2	109.50	0	0.00	109.00	0.2	2,257	0.01%
2023/02/06	0	0.00	1	108.00	107.50	-1	2,251	-0.04%
2023/02/03	1	106.50	0	0.00	107.00	1	2,246	0.04%
2023/02/01	0	0.00	2	112.00	108.50	-2	2,220	-0.09%
2023/01/31	3	107.67	0	0.00	110.00	3	2,196	0.14%
2023/01/16	2	116.75	0	0.00	115.50	2	2,082	0.10%
2023/01/12	0	116.50	0	0.00	115.00	0	1,948	0.00%
2023/01/11	0	0.00	1	115.50	116.50	-1	1,903	-0.05%
2023/01/10	3	115.00	2	114.25	113.00	1	1,843	0.05%
2023/01/06	0	0.00	3	116.83	113.50	-3	1,737	-0.17%
2023/01/05	9	117.94	9	115.94	116.00	0	1,681	0.00%
2023/01/04	6	115.92	3	115.83	119.50	3	1,563	0.19%
2023/01/03	0	0.00	1	107.50	110.00	-1	1,433	-0.07%
2022/12/30	8	108.88	6	105.25	104.00	2	1,378	0.15%
2022/12/27	0	105.50	0	0.00	112.00	0	1,208	0.00%
2022/12/26	2	116.00	2	118.50	105.50	0	1,147	0.00%
2022/12/23	1	116.50	4	115.63	114.50	-3	1,064	-0.28%
2022/12/22	10.1	114.72	11	115.27	120.50	-0.9	984	-0.09%
2022/12/20	4	109.12	6	106.50	101.00	-2	723	-0.27%
2022/12/19	2	101.00	0	0.00	102.50	2	592	0.34%
2022/12/16	3	99.50	0	0.00	93.40	3	552	0.54%
2022/12/15	0	99.20	0	0.00	95.60	0	514	0.01%
2022/12/08	1	104.00	0	0.00	102.00	1	376	0.27%
2022/12/02	0	0.00	1	96.20	93.90	-1	233	-0.43%
2022/12/01	1	96.00	0	0.00	96.00	1	225	0.44%
2022/05/19	0	0.00	1	139.00	140.00	-1	367	-0.27%
2022/05/18	0	141.50	0	0.00	140.50	0	369	0.00%
2022/05/10	0	0.00	0.3	140.00	141.00	-0.3	385	-0.08%
2022/04/28	0.3	134.00	0.3	134.50	132.00	0	391	0.00%
2022/04/27	0	0.00	0	125.00	137.00	0	393	-0.01%
2022/04/13	0	155.00	1	156.00	154.00	-1	409	-0.24%
2022/04/12	0	154.00	0	0.00	153.00	0	411	0.00%
2022/04/11	1	155.00	0	0.00	153.50	1	412	0.24%
2022/03/30	0.3	166.67	0	0.00	164.00	0.3	414	0.07%
2022/03/29	0	0.00	0.2	168.00	168.00	-0.2	402	-0.05%
2022/03/22	0	0.00	0.1	152.00	153.00	-0.1	425	-0.02%
2022/03/16	0	0.00	1	151.00	151.00	-1	434	-0.23%
2022/03/15	2.2	164.57	0	0.00	155.50	2.2	428	0.52%
2022/03/14	0	0.00	0.2	165.00	166.50	-0.2	411	-0.05%
2022/03/08	0.1	167.16	0	0.00	164.00	0.1	412	0.03%
2022/03/07	0	176.00	0	0.00	172.50	0	418	0.00%
2022/03/02	0.1	179.73	0	0.00	181.50	0.1	460	0.02%
2022/02/24	2	173.00	0	0.00	177.00	2	469	0.43%
2022/02/18	0.1	201.00	0	0.00	200.00	0.1	475	0.02%
2022/02/14	0.1	209.00	0	0.00	208.00	0.1	531	0.01%
2022/02/11	0	221.50	0	0.00	220.00	0	531	0.00%
2022/02/08	0.1	230.00	0	0.00	226.50	0.1	544	0.02%
2022/02/07	0	0.00	0.3	230.00	227.50	-0.3	544	-0.06%
2022/01/20	1	262.50	2	262.25	264.00	-1	554	-0.18%
2022/01/19	0.1	267.00	0	0.00	266.00	0.1	563	0.02%
2022/01/18	0.1	273.00	0	0.00	276.50	0.1	564	0.02%
2022/01/17	1.1	278.63	0	0.00	275.00	1.1	568	0.19%
2022/01/14	0	0.00	1	271.50	273.50	-1	572	-0.17%
2022/01/11	1	260.00	0	0.00	266.00	1	609	0.16%
2022/01/10	0	265.00	0	0.00	263.50	0	610	0.00%
2022/01/07	0.1	256.50	0	0.00	255.00	0.1	615	0.02%
2022/01/04	0	0.00	1	270.00	270.00	-1	644	-0.16%
2021/12/27	0.2	264.00	0	0.00	262.00	0.2	663	0.03%
2021/12/24	0	0.00	1	275.50	274.50	-1	663	-0.15%
2021/12/23	0	0.00	0	275.50	276.50	0	664	0.00%
2021/12/21	0	0.00	0.1	280.00	286.00	-0.1	665	-0.02%
2021/12/20	0	0.00	2	282.00	281.00	-2	669	-0.30%
2021/12/13	0	0.00	1	289.50	290.00	-1	692	-0.14%
2021/12/06	1	285.00	0	0.00	281.00	1	715	0.14%
2021/12/03	0.1	288.00	0	0.00	290.00	0.1	726	0.01%
2021/12/02	0	295.50	0	0.00	286.50	0	733	0.00%
2021/11/26	0	306.00	5	319.20	313.50	-5	698	-0.71%
2021/11/25	0	0.00	1	301.50	301.00	-1	665	-0.15%
2021/11/24	0	298.00	0	0.00	296.00	0	658	0.00%
2021/11/22	0	0.00	1	298.50	297.00	-1	645	-0.15%
2021/11/18	0	0.00	1.1	272.89	271.00	-1.1	642	-0.16%
2021/11/17	8	291.03	8	282.19	283.00	0	642	0.00%
2021/11/16	8.1	310.50	0	0.00	292.50	8.1	643	1.25%
2021/11/15	1	285.09	1	290.00	299.50	0	629	0.00%
2021/11/05	0	0.00	1	257.00	245.00	-1	684	-0.15%
2021/11/02	1	275.00	1	281.00	275.00	0	717	0.00%
2021/11/01	1	272.00	0	0.00	275.50	1	728	0.14%
2021/10/27	2	274.00	2	276.25	270.50	0	746	0.00%
2021/10/22	0	272.00	0	0.00	271.50	0	822	0.00%
2021/10/15	0	0.00	0.1	253.00	249.50	-0.1	893	-0.01%
2021/10/13	0	246.00	0	0.00	240.00	0	997	0.00%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/09/28	0	223.00	0	0.00	220.00	0	1,186	0.00%
2021/09/15	1	220.00	1	218.50	230.50	0	1,271	0.00%
2021/09/14	1.1	231.82	0	0.00	231.00	1.1	1,282	0.09%
2021/09/08	1	252.00	1	253.00	251.50	0	1,319	0.00%
2021/09/02	0	259.00	0	0.00	251.00	0	1,342	0.00%
2021/09/01	0	260.00	0	0.00	259.00	0	1,368	0.00%
2021/08/26	0	275.00	0	0.00	270.00	0	1,378	0.00%
2021/08/25	0	280.00	0	0.00	275.00	0	1,386	0.00%
2021/08/23	0	272.00	0	0.00	279.50	0	1,402	0.00%
2021/08/20	0	0.00	1	254.00	254.50	-1	1,414	-0.07%
2021/08/17	0.2	260.50	0	0.00	257.50	0.2	1,492	0.01%
2021/08/16	1	290.00	0	293.94	286.00	1	1,489	0.06%
2021/08/13	0	324.00	0	0.00	313.00	0	1,498	0.00%
2021/08/11	1.5	305.00	0.2	320.00	305.00	1.3	1,528	0.09%
2021/08/09	0.2	317.96	0	0.00	300.00	0.2	1,539	0.01%
2021/08/06	0	337.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	1.1	341.73	0	0.00	328.00	1.1	1,558	0.07%
2021/08/04	0	360.96	1	369.00	350.50	-1	1,563	-0.06%
2021/08/02	0	375.00	0.1	377.86	370.50	0	1,594	0.00%
2021/07/30	0	384.00	0	0.00	375.00	0	1,616	0.00%