91APP*-KY (6741)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	86.40	0	0.00	85.20	0.1	371	0.01%
2024/04/25	2	84.85	2	84.20	85.20	0	374	0.00%
2024/04/19	0.2	82.50	0	0.00	82.50	0.2	391	0.05%
2024/04/17	0	0.00	1	88.30	88.50	-1	384	-0.26%
2024/04/16	1	86.00	0	0.00	84.60	1	382	0.26%
2024/04/08	1	91.50	0	0.00	92.30	1	381	0.26%
2024/04/03	0	0.00	2	92.65	93.00	-2	385	-0.52%
2024/03/22	0	88.80	0	0.00	88.00	0	380	0.00%
2024/03/14	0	0.00	0	96.00	96.00	0	447	-0.01%
2024/02/01	0	0.00	0.1	95.60	96.00	-0.1	551	-0.02%
2024/01/31	0	96.90	0	0.00	96.60	0	548	0.01%
2024/01/30	0	97.70	0	0.00	97.40	0	548	0.01%
2024/01/25	0	99.30	0	0.00	99.50	0	558	0.01%
2024/01/22	0	99.20	0	0.00	99.40	0	556	0.00%
2024/01/17	1	98.93	0	0.00	96.00	1	553	0.19%
2024/01/09	0	101.00	0	0.00	100.00	0	555	0.01%
2024/01/05	0	101.00	0	0.00	102.00	0	556	0.00%
2024/01/04	0	100.50	0.1	102.00	100.00	0	560	-0.01%
2024/01/03	0.1	103.00	0	0.00	102.50	0.1	554	0.01%
2023/12/28	0	105.00	0	0.00	106.00	0	556	0.00%
2023/12/18	1	111.00	0	0.00	109.50	1	548	0.18%
2023/12/14	0	0.00	1	114.00	113.00	-1	537	-0.19%
2023/12/07	2	112.50	2	112.00	111.50	0	494	0.00%
2023/11/22	0	0.00	0	113.00	113.00	0	476	0.00%
2023/11/21	0	0.00	0.2	111.03	110.00	-0.2	463	-0.04%
2023/11/20	0.2	114.00	0	113.00	112.00	0.2	459	0.04%
2023/11/17	0.4	103.54	0	103.50	105.00	0.4	429	0.09%
2023/11/09	0	0.00	0	100.00	100.00	0	457	0.00%
2023/11/01	0	0.00	1	94.60	94.30	-1	515	-0.19%
2023/10/26	2	97.05	0	0.00	94.60	2	545	0.37%
2023/10/25	0	0.00	0	96.05	96.70	0	556	0.00%
2023/10/20	0	90.50	3	90.30	90.40	-3	585	-0.51%
2023/10/16	0	97.73	0	0.00	95.00	0	681	0.00%
2023/10/11	0	97.90	0	0.00	97.30	0	748	0.00%
2023/10/06	2	98.85	0	0.00	98.60	2	765	0.26%
2023/09/27	0	0.00	0	99.20	99.30	0	911	0.00%
2023/09/26	0	98.50	0	0.00	98.00	0	942	0.00%
2023/09/21	0	99.60	0	0.00	99.20	0	1,129	0.00%
2023/09/15	0	0.00	3	106.00	105.00	-3	1,227	-0.24%
2023/09/14	3	105.50	0	0.00	104.50	3	1,245	0.24%
2023/09/11	1	99.00	1	97.90	97.80	0	1,281	0.00%
2023/09/04	0	103.50	0	0.00	103.50	0	1,333	0.00%
2023/08/31	0.2	106.00	0	0.00	105.00	0.2	1,347	0.01%
2023/08/16	0	97.10	0	0.00	97.10	0	1,603	0.00%
2023/08/14	0	101.00	0	0.00	101.00	0	1,706	0.00%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/07/31	0	112.23	0	0.00	111.00	0	2,313	0.00%
2023/07/27	0	113.00	0.1	113.00	113.50	0	2,635	0.00%
2023/07/26	0	111.50	1	112.50	111.00	-1	3,065	-0.03%
2023/07/25	0	116.00	0	0.00	114.50	0	3,418	0.00%
2023/07/24	1	111.00	0	0.00	111.50	1	3,641	0.03%
2023/07/21	0	113.00	1	111.50	111.50	-1	3,648	-0.03%
2023/07/20	0.4	116.50	0	0.00	115.00	0.4	3,662	0.01%
2023/07/19	1	116.50	0	0.00	116.00	1	3,695	0.03%
2023/07/18	4	122.50	0	0.00	120.00	4	3,705	0.11%
2023/07/17	0	127.00	0	0.00	127.00	0	3,716	0.00%
2023/07/14	0	129.00	1	130.00	128.50	-1	3,794	-0.03%
2023/07/13	2	128.00	1	131.50	127.00	1	3,897	0.03%
2023/07/12	0	0.00	1	133.00	131.00	-1	3,917	-0.03%
2023/07/10	0.1	137.00	0	0.00	136.00	0.1	3,906	0.00%
2023/07/07	1.4	137.18	2	139.00	135.00	-0.6	3,898	-0.02%
2023/07/06	0	139.00	0	0.00	140.00	0	3,867	0.00%
2023/07/05	2	140.00	2.1	138.57	139.50	-0.1	3,841	0.00%
2023/07/03	2.3	139.04	0	0.00	136.00	2.3	3,773	0.06%
2023/06/29	0	0.00	3	138.33	141.50	-3	3,692	-0.08%
2023/06/28	1	133.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	1	132.00	2	134.00	134.00	-1	3,566	-0.03%
2023/06/26	0	124.50	1	128.00	129.50	-1	3,542	-0.03%
2023/06/14	0	126.50	0	0.00	124.50	0	3,525	0.00%
2023/06/13	0	128.00	0	0.00	127.00	0	3,533	0.00%
2023/06/12	0.2	129.25	0	0.00	127.50	0.2	3,541	0.01%
2023/06/08	0	0.00	1	131.00	130.00	-1	3,593	-0.03%
2023/06/07	0	133.00	0	0.00	133.50	0	3,633	0.00%
2023/06/06	0	131.50	4	135.50	130.50	-4	3,710	-0.11%
2023/06/05	0	135.45	2.1	135.05	135.00	-2.1	3,719	-0.06%
2023/06/02	5	134.90	0	0.00	135.00	5	3,718	0.13%
2023/05/31	0	131.50	0	0.00	130.50	0	3,721	0.00%
2023/05/30	2	131.50	1	131.50	131.00	1	3,782	0.03%
2023/05/26	12	135.00	0	134.00	130.50	12	3,794	0.32%
2023/05/25	0	0.00	1	135.00	134.00	-1	3,824	-0.03%
2023/05/24	5	136.18	2	134.50	134.50	3	3,847	0.08%
2023/05/23	2	144.25	1	143.00	141.00	1	3,845	0.03%
2023/05/19	0	142.50	1.5	136.83	134.50	-1.5	4,015	-0.04%
2023/05/18	0	144.00	1	144.00	142.00	-1	3,963	-0.02%
2023/05/17	1	143.50	0	147.50	144.50	1	3,922	0.03%
2023/05/16	0	143.00	1	147.00	141.00	-1	3,898	-0.03%
2023/05/15	0	0.00	0.1	143.00	142.50	-0.1	3,874	0.00%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	4.3	151.35	6	149.67	146.00	-1.7	3,853	-0.04%
2023/05/10	7	154.42	4	153.25	152.00	3	3,777	0.08%
2023/05/09	3	153.67	8	152.50	151.50	-5	3,712	-0.13%
2023/05/08	6	156.92	6.1	153.18	156.00	-0.1	3,631	0.00%
2023/05/05	7.1	152.70	0	0.00	152.00	7.1	3,567	0.20%
2023/05/04	3.1	146.81	16	145.63	151.00	-12.9	3,418	-0.38%
2023/05/03	8.1	154.92	6	156.98	151.00	2.1	3,328	0.06%
2023/05/02	11	149.73	4.1	150.00	148.50	6.9	3,138	0.22%
2023/04/28	7	140.07	12.5	139.40	145.50	-5.5	2,721	-0.20%
2023/04/27	9.5	129.47	3	127.50	132.50	6.5	2,412	0.27%
2023/04/25	1	123.88	0.2	120.75	120.50	0.8	2,280	0.04%
2023/04/24	2.2	122.45	3	122.00	121.00	-0.8	2,275	-0.04%
2023/04/21	0	118.00	0	0.00	117.00	0	2,285	0.00%
2023/04/19	0	0.00	0.2	121.50	124.50	-0.2	2,282	-0.01%
2023/04/18	0.2	125.50	1.1	120.65	120.50	-0.9	2,243	-0.04%
2023/04/17	1	116.50	0	0.00	116.00	1	2,244	0.04%
2023/04/14	0.1	113.00	0	112.50	112.00	0.1	2,331	0.00%
2023/04/12	0	0.00	1	110.50	113.00	-1	2,414	-0.04%
2023/04/11	1	112.01	0	0.00	112.00	1	2,449	0.04%
2023/04/07	0	109.50	0	0.00	109.50	0	2,565	0.00%
2023/03/31	0.2	110.75	2	110.00	109.00	-1.8	2,719	-0.07%
2023/03/28	0	0.00	2	112.25	111.00	-2	3,095	-0.06%
2023/03/27	0	116.00	0	0.00	114.50	0	3,121	0.00%
2023/03/24	6	119.08	0	0.00	116.50	6	3,146	0.19%
2023/03/23	2	121.99	0	0.00	121.00	2	3,151	0.06%
2023/03/22	0	122.00	1	122.00	120.00	-1	3,150	-0.03%
2023/03/21	1	122.00	0	0.00	119.50	1	3,177	0.03%
2023/03/20	1	118.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	1	119.00	1	119.00	118.00	0	3,192	0.00%
2023/03/16	0.1	116.00	3	116.00	116.50	-2.9	3,234	-0.09%
2023/03/15	2	120.00	0	0.00	115.50	2	3,233	0.06%
2023/03/14	2	117.50	1	115.50	117.50	1	3,225	0.03%
2023/03/13	0	0.00	2	118.00	115.00	-2	3,241	-0.06%
2023/03/10	0.1	121.50	0	0.00	123.50	0.1	3,192	0.00%
2023/03/09	3	129.17	3	128.83	127.50	0	3,164	0.00%
2023/03/07	2	124.00	1	125.50	123.50	1	3,075	0.03%
2023/03/06	2	125.00	1	126.00	125.50	1	3,057	0.03%
2023/03/02	1	132.00	2	131.50	127.50	-1	2,994	-0.03%
2023/03/01	1	127.00	0	0.00	129.50	1	2,915	0.03%
2023/02/24	1	128.00	2	127.00	126.50	-1	2,887	-0.03%
2023/02/23	2	132.00	4	129.75	128.00	-2	2,868	-0.07%
2023/02/22	2	128.50	2	129.00	125.50	0	2,811	0.00%
2023/02/21	4	126.00	0.1	126.50	127.00	3.9	2,766	0.14%
2023/02/20	2	132.50	5.9	129.93	125.50	-3.9	2,719	-0.14%
2023/02/17	6	125.50	4.2	127.38	127.50	1.8	2,561	0.07%
2023/02/16	1	114.00	0	0.00	116.00	1	2,450	0.04%
2023/02/13	1	116.00	4	116.25	116.00	-3	2,393	-0.13%
2023/02/10	2	118.00	6	112.42	117.00	-4	2,374	-0.17%
2023/02/09	5	116.00	6	115.58	116.00	-1	2,334	-0.04%
2023/02/08	7	113.57	4	113.63	113.00	3	2,297	0.13%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/01	0	0.00	1	112.00	108.50	-1	2,220	-0.05%
2023/01/31	3	107.67	0	0.00	110.00	3	2,196	0.14%
2023/01/30	1	114.50	0	0.00	113.50	1	2,156	0.05%
2023/01/17	0	0.00	4	117.25	114.00	-4	2,138	-0.19%
2023/01/16	3.2	116.66	5	121.00	115.50	-1.8	2,082	-0.09%
2023/01/13	3	120.00	2	119.01	120.00	1	2,013	0.05%
2023/01/12	1	114.50	0	0.00	115.00	1	1,948	0.05%
2023/01/11	1	114.45	9	114.89	116.50	-8	1,903	-0.42%
2023/01/10	7	114.79	1	114.50	113.00	6	1,843	0.33%
2023/01/09	0	0.00	3	112.00	112.00	-3	1,766	-0.17%
2023/01/06	2	114.75	6	115.50	113.50	-4	1,737	-0.23%
2023/01/05	9	118.56	3	117.67	116.00	6	1,681	0.36%
2023/01/04	15	114.93	7	115.57	119.50	8	1,563	0.51%
2022/12/28	0	0.00	1	109.00	109.00	-1	1,273	-0.08%
2022/12/27	1	110.50	0	0.00	112.00	1	1,208	0.08%
2022/12/23	1	114.50	0	0.00	114.50	1	1,064	0.09%
2022/12/22	15	113.60	13	119.77	120.50	2	984	0.20%
2022/12/21	2	110.00	1	111.00	111.00	1	783	0.13%
2022/12/20	3	107.83	3	106.50	101.00	0	723	0.00%
2022/12/19	0	0.00	1	101.95	102.50	-1	592	-0.17%
2022/12/16	2	95.30	1	95.20	93.40	1	552	0.18%
2022/12/15	0	0.00	2	97.70	95.60	-2	514	-0.39%
2022/12/14	2	91.30	0	0.00	90.80	2	485	0.41%
2022/12/13	0	93.00	0	0.00	89.10	0	469	0.00%
2022/12/12	1	99.60	1	97.80	97.80	0	421	0.00%
2022/12/08	2	103.75	2	102.50	102.00	0	376	0.00%
2022/12/07	0	0.00	1	98.50	98.40	-1	317	-0.32%
2022/12/06	1	98.50	0	0.00	98.00	1	296	0.34%
2022/12/01	5	96.20	4	95.33	96.00	1	225	0.44%
2022/11/30	1	91.30	1	90.30	87.60	0	201	0.00%
2022/10/27	2	72.85	2	73.80	74.00	0	264	0.00%
2022/08/23	0	0.00	3	97.27	99.50	-3	258	-1.16%
2022/08/19	3	96.90	0	0.00	96.20	3	255	1.18%
2022/08/16	1	94.00	1	95.70	94.20	0	240	0.00%
2022/08/12	0	0.00	1	95.50	93.00	-1	234	-0.43%
2022/08/11	1	91.50	0	0.00	92.20	1	227	0.44%
2022/08/02	4	102.88	4	101.50	101.50	0	191	0.00%
2022/07/27	1	105.00	1	106.50	105.00	0	202	0.00%
2022/07/15	1	106.50	1	107.50	107.50	0	209	0.00%
2022/07/12	1	101.00	1	99.50	99.50	0	206	0.00%
2022/07/08	1	109.50	0	0.00	108.50	1	208	0.48%
2022/07/01	1	133.00	1	134.00	135.00	0	201	0.00%
2022/06/28	1	123.00	1	125.50	126.50	0	189	0.00%
2022/06/27	0	0.00	1	125.50	126.00	-1	199	-0.50%
2022/06/24	3	121.50	3	122.33	122.00	0	203	0.00%
2022/06/20	0	0.00	6	126.00	128.00	-6	210	-2.85%
2022/06/06	0	0.00	1	139.50	139.50	-1	265	-0.38%
2022/06/02	1	142.00	0	0.00	142.50	1	267	0.37%
2022/05/31	0	0.00	1	145.00	145.00	-1	297	-0.34%
2022/05/26	1	138.00	0	0.00	136.00	1	319	0.31%
2022/05/23	1	144.50	1	149.00	143.00	0	353	0.00%
2022/05/20	3	148.33	3	148.83	147.00	0	366	0.00%
2022/05/19	1	137.00	1	139.50	140.00	0	367	0.00%
2022/05/17	2	138.00	2	140.75	143.00	0	370	0.00%
2022/05/16	3	137.00	2	139.50	141.00	1	377	0.27%
2022/05/13	1	141.50	2	143.50	141.00	-1	380	-0.26%
2022/05/09	1	139.50	0	0.00	140.00	1	387	0.26%
2022/05/06	0	0.00	1	144.50	144.50	-1	389	-0.26%
2022/05/05	1	145.00	1	148.50	144.00	0	390	0.00%
2022/05/04	0	0.00	2	138.25	140.00	-2	386	-0.52%
2022/04/29	1	130.50	0	0.00	130.50	1	387	0.26%
2022/04/28	1	133.00	0	0.00	132.00	1	391	0.26%
2022/04/27	1	122.50	2	128.75	137.00	-1	393	-0.25%
2022/04/26	0	0.00	1	137.00	133.50	-1	390	-0.26%
2022/04/25	1	142.50	0	0.00	136.00	1	390	0.26%
2022/04/22	0	0.00	1	148.50	149.00	-1	390	-0.26%
2022/04/21	1	151.00	0	0.00	150.50	1	397	0.25%
2022/04/20	1	156.00	1	158.92	152.00	0	397	-0.01%
2022/04/15	1	152.50	1	154.00	154.00	0	405	0.00%
2022/04/14	1	160.50	2	161.00	156.50	-1	409	-0.24%
2022/04/13	1	154.00	1	157.50	154.00	0	409	0.00%
2022/04/11	1	154.50	0	0.00	153.50	1	412	0.24%
2022/03/30	3	167.17	2	171.50	164.00	1	414	0.24%
2022/03/29	0	0.00	3	162.17	168.00	-3	402	-0.75%
2022/03/25	1	157.50	0	0.00	155.50	1	400	0.25%
2022/03/24	1	159.50	0	0.00	161.00	1	398	0.25%
2022/03/23	1	164.00	3	162.50	164.00	-2	423	-0.47%
2022/03/18	2	155.50	1	155.50	154.50	1	432	0.23%
2022/03/17	0	0.00	2	159.50	160.00	-2	437	-0.46%
2022/03/16	3	156.17	1	159.50	151.00	2	434	0.46%
2022/03/15	8	164.13	1	174.00	155.50	7	428	1.63%
2022/03/14	0	0.00	2	163.50	166.50	-2	411	-0.49%
2022/03/10	1	167.00	0	0.00	165.50	1	400	0.25%
2022/03/04	3	192.83	2	200.00	188.00	1	429	0.23%
2022/03/03	1	199.50	3	195.50	199.50	-2	428	-0.47%
2022/03/02	1	179.50	1	181.00	181.50	0	460	0.00%
2022/03/01	1	178.50	1	179.50	185.00	0	466	0.00%
2022/02/25	1	179.50	2	182.00	181.50	-1	465	-0.21%
2022/02/24	2	170.25	2.1	172.74	177.00	-0.1	469	-0.01%
2022/02/22	2	181.50	1.2	180.92	180.00	0.8	478	0.17%
2022/02/21	0.3	195.40	1	191.50	193.00	-0.8	472	-0.16%
2022/02/17	1	203.00	0	0.00	203.50	1	500	0.20%
2022/02/16	3	207.68	2	209.25	208.00	1	525	0.19%
2022/02/15	0	206.00	0	0.00	203.50	0	534	0.00%
2022/02/14	4	207.25	0	0.00	208.00	4	531	0.75%
2022/02/11	0	220.00	0	0.00	220.00	0	531	0.00%
2022/02/10	1	227.50	0	0.00	228.00	1	534	0.19%
2022/02/07	2	241.25	1	249.50	227.50	1	544	0.18%
2022/01/26	0	242.00	0	0.00	240.00	0	545	0.00%
2022/01/21	2	264.25	2	266.50	260.00	0	553	0.00%
2022/01/19	2	270.25	1	273.00	266.00	1	563	0.18%
2022/01/14	0	0.00	1	273.50	273.50	-1	572	-0.17%
2022/01/07	1	253.50	1	255.50	255.00	0	615	0.00%
2021/12/23	1	275.50	1	277.50	276.50	0	664	0.00%
2021/12/22	1	280.00	0	0.00	273.00	1	668	0.15%
2021/12/13	1	285.00	2	289.50	290.00	-1	692	-0.14%
2021/12/10	1	284.50	1	287.50	282.00	0	697	0.00%
2021/12/09	1	287.00	1	292.50	284.50	0	702	0.00%
2021/12/08	2	287.25	1	289.50	285.50	1	707	0.14%
2021/12/07	1	282.50	2	286.50	287.00	-1	714	-0.14%
2021/12/06	1	280.50	1	283.00	281.00	0	715	0.00%
2021/12/03	2	288.25	2	291.00	290.00	0	726	0.00%
2021/12/02	3	291.67	3	295.50	286.50	0	733	0.00%
2021/12/01	1	298.00	0	0.00	295.00	1	733	0.14%
2021/11/30	1	303.00	0	0.00	299.50	1	730	0.14%
2021/11/29	1	310.00	0.8	312.29	302.50	0.2	714	0.03%
2021/11/26	0.8	321.50	1	315.00	313.50	-0.2	698	-0.03%
2021/11/24	1	295.50	1	298.00	296.00	0	658	0.00%
2021/11/23	1	297.00	0	0.00	300.50	1	653	0.15%
2021/11/22	0	0.00	2	292.75	297.00	-2	645	-0.31%
2021/11/19	1	279.50	1	284.00	279.50	0	632	0.00%
2021/11/17	2	286.25	1	289.50	283.00	1	642	0.16%
2021/11/16	1	291.00	0.3	311.33	292.50	0.7	643	0.11%
2021/11/15	0.3	292.67	1	281.00	299.50	-0.7	629	-0.11%
2021/11/12	1	272.50	0	0.00	272.50	1	634	0.16%
2021/11/02	0	0.00	1	287.00	275.00	-1	717	-0.14%
2021/11/01	1	269.50	0	0.00	275.50	1	728	0.14%
2021/10/28	0	0.00	0	269.00	267.50	0	744	0.00%
2021/10/27	1	273.00	2	277.50	270.50	-1	746	-0.13%
2021/10/26	1	271.00	2	268.25	267.00	-1	746	-0.13%
2021/10/25	1	267.00	0	0.00	267.50	1	770	0.13%
2021/10/22	0	0.00	1	271.00	271.50	-1	822	-0.12%
2021/10/21	1	268.00	1	271.00	266.00	0	857	0.00%
2021/10/20	1	275.00	0	0.00	277.00	1	870	0.11%
2021/10/19	2	277.00	0	0.00	277.00	2	862	0.23%
2021/10/15	0	0.00	1	252.50	249.50	-1	893	-0.11%
2021/10/12	0	0.00	3	245.50	242.00	-3	1,028	-0.29%
2021/10/04	0	0.00	1	213.00	213.00	-1	1,153	-0.09%
2021/10/01	1	210.50	0	0.00	206.50	1	1,155	0.09%
2021/09/29	1	217.00	1	220.00	220.00	0	1,180	0.00%
2021/09/22	1	203.00	1	204.50	202.00	0	1,212	0.00%
2021/09/09	1	240.00	0	0.00	239.00	1	1,317	0.08%
2021/09/07	0	0.00	1	237.00	248.50	-1	1,314	-0.08%
2021/09/06	1	233.50	0	0.00	232.00	1	1,317	0.08%
2021/09/03	1	245.00	1	246.50	247.50	0	1,321	0.00%
2021/08/30	1	258.00	2	260.75	259.00	-1	1,372	-0.07%
2021/08/27	1	261.50	0	0.00	258.00	1	1,377	0.07%
2021/08/26	0	0.00	0	275.00	270.00	0	1,378	0.00%
2021/08/25	1	274.50	0	0.00	275.00	1	1,386	0.07%
2021/08/24	2	282.00	0	0.00	274.00	2	1,405	0.14%
2021/08/23	0	0.00	1	275.00	279.50	-1	1,402	-0.07%
2021/08/20	0	255.00	1	252.00	254.50	-1	1,414	-0.07%
2021/08/19	2	255.25	1	265.00	245.00	1	1,439	0.07%
2021/08/18	0	0.00	1	243.00	265.00	-1	1,469	-0.07%
2021/08/17	1	258.00	0	0.00	257.50	1	1,492	0.07%
2021/08/13	2	318.50	2	322.00	313.00	0	1,498	0.00%
2021/08/11	2	310.00	2	317.00	305.00	0	1,528	0.00%
2021/08/10	0	0.00	1	296.00	320.00	-1	1,531	-0.07%
2021/08/09	0	0.00	1	305.00	300.00	-1	1,539	-0.06%
2021/08/06	1	331.50	1	333.00	330.50	0	1,547	0.00%
2021/08/05	0	0.00	0.5	345.79	328.00	-0.5	1,558	-0.03%
2021/08/03	1	377.00	1	386.00	375.00	0	1,572	0.00%
2021/08/02	0	0.00	1	370.50	370.50	-1	1,594	-0.06%
2021/07/30	3	381.00	0	0.00	375.00	3	1,616	0.19%