91APP*-KY (6741)-永豐金-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	88.70	3	88.37	88.70	2	365	0.55%
2024/04/29	0	0.00	7	86.79	88.30	-7	370	-1.89%
2024/04/26	6	84.77	1	86.00	85.20	5	371	1.35%
2024/04/25	1	84.00	1	85.20	85.20	0	374	0.00%
2024/04/24	5.2	85.19	0	0.00	85.20	5.2	381	1.36%
2024/04/23	0	0.00	4	84.88	85.20	-4	387	-1.03%
2024/04/22	4	83.08	0	0.00	83.10	4	392	1.02%
2024/04/19	2	82.20	13	82.32	82.50	-11	391	-2.81%
2024/04/18	2	87.45	1	88.30	86.70	1	383	0.26%
2024/04/17	3.2	87.91	1	88.00	88.50	2.2	384	0.56%
2024/04/16	0.5	87.20	1	85.40	84.60	-0.5	382	-0.13%
2024/04/15	3	89.90	0	0.00	89.10	3	378	0.80%
2024/04/12	0	0.00	2	92.55	92.10	-2	372	-0.54%
2024/04/11	1	92.60	0	0.00	92.90	1	372	0.27%
2024/04/10	3	93.40	4	94.53	93.70	-1	381	-0.26%
2024/04/09	0	91.50	3	92.40	91.90	-3	381	-0.78%
2024/04/03	5	92.00	0	0.00	93.00	5	385	1.30%
2024/04/02	4	93.28	0	0.00	93.00	4	384	1.04%
2024/04/01	4	93.60	2	94.25	94.40	2	386	0.52%
2024/03/29	1	93.00	1	94.20	94.70	0	387	0.00%
2024/03/28	1	92.40	2	93.60	94.40	-1	390	-0.26%
2024/03/27	2	90.05	2	91.25	93.00	0	384	0.00%
2024/03/26	0	0.00	1	91.30	91.30	-1	378	-0.26%
2024/03/21	3	88.73	0	0.00	88.30	3	382	0.78%
2024/03/20	1.3	90.58	0	0.00	89.00	1.3	392	0.32%
2024/03/19	2	90.15	0	0.00	90.00	2	418	0.48%
2024/03/18	0.3	91.71	0	0.00	91.20	0.3	415	0.06%
2024/03/15	1	94.90	0	0.00	94.80	1	445	0.22%
2024/03/14	0	0.00	1	96.00	96.00	-1	447	-0.22%
2024/03/12	1.5	95.36	1	95.40	95.40	0.5	456	0.11%
2024/03/11	1	93.80	0	0.00	94.20	1	461	0.22%
2024/03/08	0.3	93.00	0	0.00	92.50	0.3	463	0.05%
2024/03/07	0	0.00	0.5	95.00	94.70	-0.5	460	-0.11%
2024/03/05	1	98.20	0	0.00	97.60	1	475	0.21%
2024/03/04	2	98.70	0	0.00	98.50	2	481	0.42%
2024/02/29	0	0.00	3	100.50	100.50	-3	491	-0.61%
2024/02/27	0	0.00	0.1	99.50	100.00	-0.1	502	-0.02%
2024/02/26	0.1	101.00	0	0.00	101.00	0.1	505	0.02%
2024/02/23	0	0.00	0.1	99.30	100.50	-0.1	521	-0.02%
2024/02/22	2	99.00	0	0.00	99.40	2	526	0.38%
2024/02/19	1	99.60	0	0.00	99.30	1	572	0.17%
2024/02/16	0.1	97.90	1	97.90	98.20	-0.9	575	-0.16%
2024/01/30	2	97.50	0	0.00	97.40	2	548	0.36%
2024/01/29	0	0.00	1	98.50	99.40	-1	553	-0.18%
2024/01/25	0	0.00	1	99.50	99.50	-1	558	-0.18%
2024/01/24	1	100.50	0	0.00	100.50	1	557	0.18%
2024/01/23	1	99.30	1	99.90	99.50	0	558	0.00%
2024/01/19	0	0.00	1	99.60	98.50	-1	556	-0.18%
2024/01/18	2	97.30	0	0.00	99.20	2	555	0.36%
2024/01/16	0	99.40	0	0.00	99.50	0	548	0.00%
2024/01/10	0	0.00	2	99.90	99.50	-2	554	-0.36%
2024/01/08	0	0.00	1	102.50	102.50	-1	555	-0.18%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2024/01/02	0	0.00	0	106.00	106.00	0	550	-0.01%
2023/12/29	0	0.00	0.2	106.00	105.00	-0.2	551	-0.04%
2023/12/20	1	110.00	1	110.00	109.50	0	553	0.00%
2023/12/18	8	110.13	0	0.00	109.50	8	548	1.46%
2023/12/14	3	112.83	4	115.13	113.00	-1	537	-0.19%
2023/12/13	1	109.00	1	109.00	108.00	0	509	0.00%
2023/12/12	2	111.25	4	115.50	107.00	-2	509	-0.39%
2023/12/11	2	111.25	0	0.00	111.50	2	479	0.42%
2023/12/05	0	0.00	1	111.50	110.50	-1	497	-0.20%
2023/12/01	1	114.50	0	0.00	112.50	1	501	0.20%
2023/11/28	0	0.00	2.1	109.46	109.00	-2.1	483	-0.43%
2023/11/27	3	107.83	0	0.00	107.00	3	494	0.61%
2023/11/24	1	111.50	2	107.50	111.50	-1	489	-0.20%
2023/11/22	1	108.50	2	114.00	113.00	-1	476	-0.21%
2023/11/21	1	111.00	0	0.00	110.00	1	463	0.22%
2023/11/20	2	113.00	10	109.55	112.00	-8	459	-1.74%
2023/11/17	2	104.50	1	103.00	105.00	1	429	0.23%
2023/11/15	0	0.00	2	100.25	101.50	-2	420	-0.48%
2023/11/14	1	98.20	0	0.00	98.50	1	431	0.23%
2023/11/13	3	98.90	1	99.90	98.10	2	440	0.45%
2023/11/10	3	98.67	1	99.50	98.60	2	449	0.45%
2023/11/09	1	101.00	1	100.00	100.00	0	457	0.00%
2023/11/08	4	101.75	1	101.50	101.00	3	476	0.63%
2023/11/07	1	99.60	0	0.00	100.50	1	485	0.21%
2023/11/06	2	100.50	1	99.90	100.50	1	503	0.20%
2023/11/02	1	96.60	1	97.30	97.00	0	510	0.00%
2023/10/30	1	95.60	1.1	95.82	95.50	-0.1	527	-0.01%
2023/10/27	0	0.00	3	96.30	95.00	-3	539	-0.56%
2023/10/26	0	0.00	2	95.55	94.60	-2	545	-0.37%
2023/10/25	3	96.20	0	0.00	96.70	3	556	0.54%
2023/10/20	0	0.00	1	90.60	90.40	-1	585	-0.17%
2023/10/19	3	93.40	0	0.00	93.00	3	601	0.50%
2023/10/18	0.2	93.54	1	91.60	91.00	-0.8	633	-0.13%
2023/10/16	1	95.20	0	0.00	95.00	1	681	0.15%
2023/10/06	0	0.00	1.3	99.29	98.60	-1.3	765	-0.17%
2023/10/05	0	0.00	1	99.20	100.50	-1	793	-0.13%
2023/10/04	1	98.50	1	98.00	97.20	0	805	0.00%
2023/10/02	1	100.00	0	0.00	100.50	1	844	0.12%
2023/09/26	0	0.00	1	98.10	98.00	-1	942	-0.11%
2023/09/25	1	98.90	0	0.00	98.70	1	982	0.10%
2023/09/19	1	103.50	0	0.00	102.00	1	1,205	0.08%
2023/09/18	1	105.00	1	105.50	104.50	0	1,209	0.00%
2023/09/15	1	105.50	0	0.00	105.00	1	1,227	0.08%
2023/09/14	0.1	106.00	0	0.00	104.50	0.1	1,245	0.01%
2023/09/13	1	109.50	0	0.00	104.50	1	1,277	0.08%
2023/09/12	0	102.00	1	101.50	101.50	-1	1,276	-0.08%
2023/09/06	0.8	103.75	0	0.00	103.00	0.8	1,326	0.06%
2023/08/31	1	107.50	0	0.00	105.00	1	1,347	0.07%
2023/08/25	0	0.00	0.1	102.10	102.00	-0.1	1,421	-0.01%
2023/08/18	1	101.50	1	102.50	100.50	0	1,527	0.00%
2023/08/16	1	97.00	1	96.70	97.10	0	1,603	0.00%
2023/08/15	0	0.00	2	98.50	98.20	-2	1,661	-0.12%
2023/08/14	1	100.00	0	0.00	101.00	1	1,706	0.06%
2023/08/11	1	108.50	0.1	107.00	105.50	0.9	1,737	0.05%
2023/08/10	2.1	104.00	2	102.00	103.00	0.1	1,768	0.01%
2023/08/09	0	0.00	1	109.50	108.00	-1	1,787	-0.06%
2023/08/08	3	108.50	0	0.00	108.00	3	1,838	0.16%
2023/08/04	0.1	112.00	6	109.42	111.50	-6	2,006	-0.30%
2023/08/02	0.2	110.50	2	109.50	110.00	-1.9	2,090	-0.09%
2023/07/31	0	0.00	1	112.00	111.00	-1	2,313	-0.04%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	4	111.38	3	111.00	111.00	1	3,065	0.03%
2023/07/25	3	112.17	5.3	112.51	114.50	-2.3	3,418	-0.07%
2023/07/24	3	109.50	6	111.83	111.50	-3	3,641	-0.08%
2023/07/21	10.1	111.90	8	111.94	111.50	2.1	3,648	0.06%
2023/07/20	5	116.40	5	116.60	115.00	0	3,662	0.00%
2023/07/19	9	117.17	8	116.00	116.00	1	3,695	0.03%
2023/07/18	9.1	123.30	8	120.00	120.00	1.1	3,705	0.03%
2023/07/14	0	129.00	0	0.00	128.50	0	3,794	0.00%
2023/07/13	0	0.00	6	129.83	127.00	-6	3,897	-0.15%
2023/07/12	0	0.00	1	135.50	131.00	-1	3,917	-0.03%
2023/07/10	2	138.00	0	0.00	136.00	2	3,906	0.05%
2023/07/07	2	139.50	4	136.00	135.00	-2	3,898	-0.05%
2023/07/06	2	138.50	6	140.50	140.00	-4	3,867	-0.10%
2023/07/05	2	140.50	4.1	138.87	139.50	-2.1	3,841	-0.05%
2023/07/04	0.1	138.56	0	136.50	136.00	0.1	3,802	0.00%
2023/07/03	3	138.33	0	139.50	136.00	3	3,773	0.08%
2023/06/30	15.1	141.46	3.1	141.83	142.50	12	3,738	0.32%
2023/06/29	21	140.16	9.1	139.11	141.50	11.9	3,692	0.32%
2023/06/28	6	136.08	1	135.00	133.00	5	3,599	0.14%
2023/06/27	1	134.00	2	132.00	134.00	-1	3,566	-0.03%
2023/06/20	2	130.75	0	0.00	131.00	2	3,553	0.06%
2023/06/16	0	0.00	1	125.50	123.50	-1	3,530	-0.03%
2023/06/15	2	124.25	0	0.00	124.00	2	3,520	0.06%
2023/06/14	1	127.00	0	0.00	124.50	1	3,525	0.03%
2023/06/12	0.1	128.00	6	131.42	127.50	-5.9	3,541	-0.17%
2023/06/09	0	0.00	1	131.50	133.50	-1	3,542	-0.03%
2023/06/08	5	130.01	0	0.00	130.00	5	3,593	0.14%
2023/06/07	0	0.00	0.1	133.00	133.50	-0.1	3,633	0.00%
2023/06/06	0	0.00	5	131.00	130.50	-5	3,710	-0.13%
2023/06/05	0	136.00	0	0.00	135.00	0	3,719	0.00%
2023/06/02	2	134.76	1	136.50	135.00	1	3,718	0.03%
2023/06/01	1.3	129.30	0	0.00	130.00	1.3	3,703	0.03%
2023/05/31	0.1	132.70	0	0.00	130.50	0.1	3,721	0.00%
2023/05/30	0	130.50	0	0.00	131.00	0	3,782	0.00%
2023/05/29	1	131.00	1	131.50	134.00	0	3,793	0.00%
2023/05/26	6	130.42	10	134.25	130.50	-4	3,794	-0.11%
2023/05/25	3	135.33	5	136.01	134.00	-2	3,824	-0.05%
2023/05/24	5.1	135.68	1	138.50	134.50	4.1	3,847	0.11%
2023/05/23	13	141.58	1	141.00	141.00	12	3,845	0.31%
2023/05/19	4.1	138.92	3	137.50	134.50	1.1	4,015	0.03%
2023/05/18	3	145.50	5	142.40	142.00	-2	3,963	-0.05%
2023/05/17	2	146.00	12	145.88	144.50	-10	3,922	-0.25%
2023/05/16	10	143.55	4	147.63	141.00	6	3,898	0.15%
2023/05/12	4	144.13	3	143.67	145.00	1	3,877	0.03%
2023/05/11	8	150.00	10	154.00	146.00	-2	3,853	-0.05%
2023/05/10	17	153.94	13	154.73	152.00	4	3,777	0.11%
2023/05/09	7.2	155.06	5	156.20	151.50	2.2	3,712	0.06%
2023/05/08	9.1	154.04	9.1	154.56	156.00	0.1	3,631	0.00%
2023/05/05	10.1	153.39	15	154.80	152.00	-4.9	3,567	-0.14%
2023/05/04	19	148.34	19	149.05	151.00	0	3,418	0.00%
2023/05/03	32.1	153.98	27	152.41	151.00	5.1	3,328	0.15%
2023/05/02	41	150.33	31	152.29	148.50	10	3,138	0.32%
2023/04/28	43	139.19	54	142.12	145.50	-11	2,721	-0.40%
2023/04/27	6	124.83	9	126.83	132.50	-3	2,412	-0.12%
2023/04/25	1	121.00	1	119.00	120.50	0	2,280	0.00%
2023/04/24	2	121.50	2	120.75	121.00	0	2,275	0.00%
2023/04/21	1	125.50	2	121.25	117.00	-1	2,285	-0.04%
2023/04/20	2	122.00	1	123.00	124.50	1	2,310	0.04%
2023/04/19	3	122.50	1	123.50	124.50	2	2,282	0.09%
2023/04/18	8	122.94	3	121.83	120.50	5	2,243	0.22%
2023/04/17	1	116.00	1	118.00	116.00	0	2,244	0.00%
2023/04/14	0	0.00	1	115.00	112.00	-1	2,331	-0.04%
2023/04/13	1	110.00	0	0.00	110.00	1	2,363	0.04%
2023/04/12	0	0.00	4	113.00	113.00	-4	2,414	-0.17%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	107.00	1	107.50	107.50	0	2,643	0.00%
2023/03/30	0	0.00	1	110.50	110.50	-1	2,913	-0.03%
2023/03/24	1	120.50	1	121.50	116.50	0	3,146	0.00%
2023/03/23	0	0.00	1	121.50	121.00	-1	3,151	-0.03%
2023/03/22	2	123.00	0	0.00	120.00	2	3,150	0.06%
2023/03/21	1	119.50	1	121.00	119.50	0	3,177	0.00%
2023/03/20	1	117.00	1	118.50	117.50	0	3,169	0.00%
2023/03/17	1	118.50	1	120.00	118.00	0	3,192	0.00%
2023/03/16	1	118.00	1	116.50	116.50	0	3,234	0.00%
2023/03/15	5	117.10	5	117.20	115.50	0	3,233	0.00%
2023/03/14	1	118.50	1	119.00	117.50	0	3,225	0.00%
2023/03/13	8	116.00	8	116.06	115.00	0	3,241	0.00%
2023/03/10	3	121.00	3	120.33	123.50	0	3,192	0.00%
2023/03/09	4	127.38	6	128.75	127.50	-2	3,164	-0.06%
2023/03/08	4	122.38	4	125.75	125.00	0	3,099	0.00%
2023/03/07	5	124.50	3	123.50	123.50	2	3,075	0.07%
2023/03/06	4	123.38	4	126.88	125.50	0	3,057	0.00%
2023/03/03	5	126.10	3	125.00	125.00	2	3,026	0.07%
2023/03/02	4	133.63	6	133.75	127.50	-2	2,994	-0.07%
2023/03/01	0	0.00	2	130.00	129.50	-2	2,915	-0.07%
2023/02/24	2	128.50	2	127.50	126.50	0	2,887	0.00%
2023/02/23	17	131.29	3	128.83	128.00	14	2,868	0.49%
2023/02/22	1	126.00	1	127.00	125.50	0	2,811	0.00%
2023/02/21	4	126.63	4	127.38	127.00	0	2,766	0.00%
2023/02/20	6	129.32	4	128.13	125.50	2	2,719	0.07%
2023/02/17	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/15	1	112.50	0	0.00	111.50	1	2,434	0.04%
2023/02/14	1	113.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	3	116.50	4	116.50	116.00	-1	2,393	-0.04%
2023/02/10	0	0.00	1	117.00	117.00	-1	2,374	-0.04%
2023/02/09	0	114.50	0	0.00	116.00	0	2,334	0.00%
2023/02/08	4	114.12	2	114.25	113.00	2	2,297	0.09%
2023/02/07	3	109.00	3	109.00	109.00	0	2,257	0.00%
2023/02/06	0	0.00	2	108.50	107.50	-2	2,251	-0.09%
2023/02/03	3	107.33	1	107.00	107.00	2	2,246	0.09%
2023/01/31	4	109.50	9	109.11	110.00	-5	2,196	-0.23%
2023/01/30	1	116.00	1	114.00	113.50	0	2,156	0.00%
2023/01/17	1.1	116.05	21	114.14	114.00	-20	2,138	-0.93%
2023/01/16	8	117.81	1	118.00	115.50	7	2,082	0.34%
2023/01/13	19	119.34	5	117.80	120.00	14	2,013	0.70%
2023/01/12	5	115.10	5	114.70	115.00	0	1,948	0.00%
2023/01/11	4	115.88	5	116.60	116.50	-1	1,903	-0.05%
2023/01/10	0	0.00	1	113.50	113.00	-1	1,843	-0.05%
2023/01/09	1	112.99	4	111.75	112.00	-3	1,766	-0.17%
2023/01/06	6	116.17	5	114.00	113.50	1	1,737	0.06%
2023/01/05	9	117.67	4	119.25	116.00	5	1,681	0.30%
2023/01/04	10	114.95	6	113.58	119.50	4	1,563	0.26%
2023/01/03	3	111.00	3	107.67	110.00	0	1,433	0.00%
2022/12/30	4	107.63	6	106.83	104.00	-2	1,378	-0.15%
2022/12/29	5	105.70	5	106.30	104.00	0	1,314	0.00%
2022/12/28	4	111.13	5	111.80	109.00	-1	1,273	-0.08%
2022/12/27	12	107.04	10	107.85	112.00	2	1,208	0.17%
2022/12/26	2	114.00	3	112.50	105.50	-1	1,147	-0.09%
2022/12/23	5	115.80	3	115.67	114.50	2	1,064	0.19%
2022/12/22	7	111.57	9	116.17	120.50	-2	984	-0.20%
2022/12/21	2	111.00	0	0.00	111.00	2	783	0.26%
2022/12/20	7	105.93	7	106.21	101.00	0	723	0.00%
2022/12/19	0	0.00	1	101.50	102.50	-1	592	-0.17%
2022/12/16	2	97.60	2	95.45	93.40	0	552	0.00%
2022/12/15	1	98.00	0	0.00	95.60	1	514	0.19%
2022/12/09	0	0.00	2	99.45	97.90	-2	407	-0.49%
2022/12/08	3	102.83	2	102.76	102.00	1	376	0.26%
2022/12/06	0.1	100.35	0	0.00	98.00	0.1	296	0.04%
2022/12/05	0	0.00	1	100.00	102.00	-1	277	-0.36%
2022/12/02	0.1	94.14	0	0.00	93.90	0.1	233	0.02%
2022/12/01	1	96.00	0.1	93.70	96.00	1	225	0.42%
2022/11/30	0.1	88.55	0	0.00	87.60	0.1	201	0.03%
2022/11/03	0	79.00	0	0.00	79.50	0	253	0.01%
2022/10/31	0	0.00	1	75.30	79.60	-1	265	-0.38%
2022/10/27	0	0.00	0	73.00	74.00	0	264	-0.01%
2022/10/25	1	72.50	0	0.00	72.90	1	261	0.38%
2022/10/19	0	77.40	0	0.00	77.20	0	260	0.00%
2022/10/17	0	0.00	0	75.00	76.20	0	260	-0.01%
2022/10/11	0	81.90	0	0.00	82.00	0	259	0.00%
2022/10/06	0	85.00	0	0.00	84.20	0	261	0.00%
2022/09/19	0	0.00	0	96.50	92.00	0	281	-0.01%
2022/09/14	0	100.50	0	0.00	101.00	0	282	0.01%
2022/09/13	0	103.00	0	0.00	100.50	0	285	0.01%
2022/09/06	0	98.00	0	0.00	97.50	0	284	0.01%
2022/09/01	1	103.00	1	103.00	102.50	0	286	0.00%
2022/08/24	0	106.50	0	0.00	98.70	0	270	0.01%
2022/08/23	0	99.70	0	0.00	99.50	0	258	0.00%
2022/08/18	0	0.00	0.1	96.50	96.30	-0.1	248	-0.02%
2022/08/12	0	93.60	0	0.00	93.00	0	234	0.00%
2022/08/10	0	96.00	0	0.00	92.30	0	215	0.01%
2022/07/25	2	117.25	1	117.50	117.00	1	200	0.50%
2022/07/21	0	0.00	2	120.25	121.00	-2	204	-0.98%
2022/07/20	1	117.00	0	0.00	115.00	1	204	0.49%
2022/07/19	2	116.79	1	117.00	114.00	1	208	0.49%
2022/07/14	0	110.50	0	0.00	107.50	0	211	0.00%
2022/07/01	0.1	134.00	0.2	135.00	135.00	-0.1	201	-0.05%
2022/06/30	0.2	132.83	0	0.00	135.00	0.2	203	0.07%
2022/06/23	1	121.00	0	0.00	122.00	1	203	0.49%
2022/06/16	0	0.00	3	135.67	131.00	-3	212	-1.41%
2022/06/10	0	146.00	0	0.00	142.50	0	246	0.00%
2022/06/08	0	143.00	0	0.00	144.00	0	262	0.00%
2022/05/13	0	140.00	0	0.00	141.00	0	380	0.00%
2022/05/10	0	144.00	0	0.00	141.00	0	385	0.01%
2022/05/06	0	145.00	0	0.00	144.50	0	389	0.01%
2022/04/01	0	166.00	0	0.00	166.00	0	410	0.00%
2022/03/24	0	161.00	0	0.00	161.00	0	398	0.00%
2022/03/23	0	0.00	1	155.50	164.00	-1	423	-0.24%
2022/03/22	0	0.00	3	151.00	153.00	-3	425	-0.70%
2022/03/18	2	156.25	0	0.00	154.50	2	432	0.46%
2022/03/17	1	160.00	0	0.00	160.00	1	437	0.23%
2022/03/15	2	171.50	2	156.50	155.50	0	428	0.00%
2022/03/10	1	166.00	0	0.00	165.50	1	400	0.25%
2022/03/08	0	0.00	1	170.00	164.00	-1	412	-0.24%
2022/03/04	1	189.00	1	190.00	188.00	0	429	0.00%
2022/03/03	1	197.00	0	0.00	199.50	1	428	0.23%
2022/02/25	4	178.25	3	179.33	181.50	1	465	0.21%
2022/02/24	7	173.14	7	172.36	177.00	0	469	0.00%
2022/02/22	0	180.00	0	0.00	180.00	0	478	0.00%
2022/01/06	0	261.00	0	0.00	259.00	0	616	0.00%
2021/12/22	1	275.50	0	0.00	273.00	1	668	0.15%
2021/12/16	2	282.00	2	284.00	286.00	0	680	0.00%
2021/12/09	0	0.00	0	286.00	284.50	0	702	0.00%
2021/12/03	0	290.00	0	0.00	290.00	0	726	0.00%
2021/12/02	1	286.00	0	0.00	286.50	1	733	0.14%
2021/11/30	0	0.00	0.1	308.16	299.50	-0.1	730	-0.02%
2021/11/29	0.1	307.00	0	303.50	302.50	0.1	714	0.01%
2021/11/26	0.1	313.50	3	308.67	313.50	-2.9	698	-0.42%
2021/11/24	0	0.00	0.1	300.00	296.00	-0.1	658	-0.01%
2021/11/23	0.1	299.64	0	0.00	300.50	0.1	653	0.01%
2021/11/18	0	276.00	1	274.98	271.00	-1	642	-0.16%
2021/11/17	0	293.00	0	0.00	283.00	0	642	0.00%
2021/11/16	0	0.00	1	305.00	292.50	-1	643	-0.16%
2021/11/15	0	0.00	1	290.00	299.50	-1	629	-0.16%
2021/11/12	1	272.50	0	0.00	272.50	1	634	0.16%
2021/11/08	1	243.00	1	240.50	240.50	0	667	0.00%
2021/11/05	0	0.00	1	262.00	245.00	-1	684	-0.15%
2021/11/04	0	272.00	0	0.00	263.50	0	691	0.00%
2021/11/02	2	284.25	0	0.00	275.00	2	717	0.28%
2021/11/01	0.3	274.50	0	274.50	275.50	0.2	728	0.03%
2021/10/27	4	281.60	3.1	275.02	270.50	1	746	0.13%
2021/10/25	0	268.50	0	0.00	267.50	0	770	0.00%
2021/10/22	0	272.00	0	0.00	271.50	0	822	0.00%
2021/10/20	9	280.89	9	273.22	277.00	0	870	0.00%
2021/10/19	1	275.00	0	0.00	277.00	1	862	0.12%
2021/10/18	0	253.50	0	0.00	252.00	0	873	0.00%
2021/10/15	1	255.00	0	0.00	249.50	1	893	0.11%
2021/10/13	1	252.50	1	247.50	240.00	0	997	0.00%
2021/10/12	0	244.00	0	0.00	242.00	0	1,028	0.00%
2021/10/08	0	0.00	4	231.38	239.00	-4	1,032	-0.39%
2021/10/07	0	221.00	0	0.00	217.50	0	1,059	0.00%
2021/10/05	0	211.00	0	0.00	217.00	0	1,143	0.00%
2021/10/04	1	215.00	3	214.83	213.00	-2	1,153	-0.17%
2021/10/01	0	0.00	1.1	216.27	206.50	-1.1	1,155	-0.09%
2021/09/30	1	219.00	0	0.00	219.00	1	1,164	0.09%
2021/09/28	0	0.00	1	222.00	220.00	-1	1,186	-0.08%
2021/09/27	0	0.00	1	220.00	222.50	-1	1,191	-0.08%
2021/09/24	3	222.00	0	0.00	216.50	3	1,203	0.25%
2021/09/23	1	211.50	3	217.83	222.00	-2	1,197	-0.17%
2021/09/17	2	214.50	1	213.00	214.50	1	1,234	0.08%
2021/09/15	0	0.00	3	220.00	230.50	-3	1,271	-0.24%
2021/09/14	2	239.50	1	235.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	1	243.50	243.50	-1	1,312	-0.08%
2021/09/10	1	240.00	2	237.75	236.00	-1	1,320	-0.08%
2021/09/09	1	242.00	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	245.03	1	247.00	251.50	0	1,319	0.00%
2021/09/07	0	0.00	4	243.88	248.50	-4	1,314	-0.30%
2021/09/06	3	242.97	1	255.50	232.00	2	1,317	0.15%
2021/09/03	1	245.52	0	0.00	247.50	1	1,321	0.08%
2021/09/02	2	259.50	0	0.00	251.00	2	1,342	0.15%
2021/09/01	2	261.25	0	0.00	259.00	2	1,368	0.15%
2021/08/31	2	263.75	4	266.63	259.00	-2	1,375	-0.15%
2021/08/30	2	257.00	0	0.00	259.00	2	1,372	0.15%
2021/08/27	1	261.00	0	0.00	258.00	1	1,377	0.07%
2021/08/26	0	272.00	0	0.00	270.00	0	1,378	0.00%
2021/08/24	0.1	297.71	0	0.00	274.00	0.1	1,405	0.01%
2021/08/20	0	255.00	1	256.00	254.50	-1	1,414	-0.07%
2021/08/19	1	272.00	0	0.00	245.00	1	1,439	0.07%
2021/08/18	2	248.46	2	254.25	265.00	0	1,469	0.00%
2021/08/17	1	259.01	2	260.00	257.50	-1	1,492	-0.07%
2021/08/16	2	304.25	3	298.00	286.00	-1	1,489	-0.07%
2021/08/13	1	319.50	1	320.00	313.00	0	1,498	0.00%
2021/08/12	0	0.00	0.1	310.00	317.00	-0.1	1,511	-0.01%
2021/08/11	2.1	310.21	0	0.00	305.00	2.1	1,528	0.14%
2021/08/10	1	299.00	6	306.50	320.00	-5	1,531	-0.33%
2021/08/09	3	314.50	1	320.00	300.00	2	1,539	0.13%
2021/08/06	0	333.00	5	333.60	330.50	-5	1,547	-0.32%
2021/08/05	11	344.09	8	341.19	328.00	3	1,558	0.19%
2021/08/04	8	363.50	0	0.00	350.50	8	1,563	0.51%
2021/08/03	1	370.50	1	383.50	375.00	0	1,572	0.00%
2021/08/02	0	0.00	1	375.00	370.50	-1	1,594	-0.06%
2021/07/30	2	380.50	1	382.00	375.00	1	1,616	0.06%