澤米 (6742)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
78.3
漲跌
▲0.4
漲幅
+0.51%
成交量
173張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.5	77.10	0.6	77.87	78.30	-0.1	1,006	-0.01%
2024/05/06	0.6	78.36	2.7	78.15	77.90	-2.1	1,005	-0.21%
2024/05/03	0.7	78.05	0.4	79.00	78.60	0.3	1,002	0.03%
2024/05/02	0.4	80.00	0.2	79.98	80.10	0.2	1,000	0.02%
2024/04/30	0	0.00	0.4	81.78	81.60	-0.4	998	-0.04%
2024/04/29	5.6	82.55	0.7	81.47	82.10	4.9	996	0.50%
2024/04/26	0.7	80.49	1.5	81.30	80.70	-0.8	990	-0.08%
2024/04/25	0.5	77.11	0	0.00	77.90	0.5	984	0.05%
2024/04/24	0	0.00	0.1	76.00	77.10	-0.1	983	-0.01%
2024/04/23	0.1	74.90	0	0.00	75.00	0.1	980	0.01%
2024/04/19	3	76.50	4	75.90	76.10	-1	979	-0.10%
2024/04/18	0	0.00	1	79.50	79.00	-1	968	-0.10%
2024/04/17	4	81.80	0.4	82.25	80.60	3.6	967	0.37%
2024/04/16	0.4	79.80	3.2	80.56	80.00	-2.8	962	-0.29%
2024/04/15	3.2	82.99	1.1	81.41	82.60	2.1	953	0.22%
2024/04/12	1.1	83.06	1.2	82.91	82.90	0	947	0.00%
2024/04/11	0.2	86.00	3.4	86.52	84.30	-3.3	927	-0.35%
2024/04/10	9.5	90.47	2.6	91.35	89.40	6.8	908	0.75%
2024/04/09	1	89.77	1.2	89.46	91.70	-0.2	894	-0.02%
2024/04/08	3.8	87.27	1.7	85.42	88.70	2.2	863	0.25%
2024/04/03	3.2	85.51	4.5	85.19	86.10	-1.3	849	-0.16%
2024/04/02	10	86.50	4	85.18	85.10	6	835	0.72%
2024/04/01	15	79.88	5.1	83.51	83.90	9.9	799	1.24%
2024/03/29	0.1	75.70	0	0.00	76.40	0.1	750	0.01%
2024/03/28	0	0.00	1.2	77.06	76.00	-1.2	750	-0.16%
2024/03/27	0.2	77.10	0	0.00	77.50	0.2	753	0.03%
2024/03/26	0	0.00	1.3	78.43	77.20	-1.3	754	-0.17%
2024/03/25	4.3	80.13	1.9	80.19	80.30	2.4	744	0.32%
2024/03/22	1	79.60	0	79.24	79.60	1	747	0.13%
2024/03/21	0.6	79.25	0.1	79.15	79.60	0.5	773	0.07%
2024/03/20	1.4	79.89	0.7	79.20	79.20	0.7	784	0.09%
2024/03/19	0.7	78.20	0	77.50	79.50	0.7	776	0.10%
2024/03/18	0	77.00	0.1	77.00	77.40	-0.1	773	-0.01%
2024/03/15	0.1	78.23	0.5	78.10	76.70	-0.4	773	-0.05%
2024/03/14	0.5	79.30	1.8	78.30	78.00	-1.3	774	-0.17%
2024/03/13	1.8	80.39	1.8	80.73	82.40	0	764	0.00%
2024/03/12	0.8	75.74	6.2	81.71	82.70	-5.3	733	-0.73%
2024/03/11	0.2	76.00	1.9	76.00	75.20	-1.8	715	-0.25%
2024/03/08	0.9	75.77	2.3	76.76	77.00	-1.4	709	-0.20%
2024/03/07	0.3	72.47	3.1	72.35	72.60	-2.8	674	-0.41%
2024/03/06	15.1	74.33	1.8	74.62	73.60	13.3	668	1.98%
2024/03/05	5.8	78.47	4.1	78.72	76.70	1.7	655	0.26%
2024/03/04	2.1	74.80	1	76.70	76.70	1.1	614	0.18%
2024/03/01	0	0.00	0.2	69.75	69.80	-0.2	587	-0.03%
2024/02/29	3.2	69.42	0.7	69.73	69.50	2.4	585	0.42%
2024/02/27	1.7	69.82	0.2	70.54	69.80	1.5	585	0.26%
2024/02/26	30.2	71.61	2.4	72.17	73.00	27.8	583	4.77%
2024/02/23	0.4	70.60	0.3	71.24	69.50	0.1	575	0.02%
2024/02/22	0.3	70.59	0.5	70.86	70.20	-0.2	573	-0.03%
2024/02/21	0.5	69.83	1.5	70.91	71.30	-1	570	-0.18%
2024/02/20	1.5	70.38	0.2	71.80	70.50	1.3	564	0.23%
2024/02/19	0.2	75.30	2.5	74.77	71.80	-2.3	542	-0.42%
2024/02/16	2.4	74.45	3	74.34	75.50	-0.6	515	-0.11%
2024/02/15	6.9	74.18	18.7	72.36	75.00	-11.8	503	-2.35%
2024/02/05	1.8	72.89	3.6	73.40	75.00	-1.8	478	-0.37%
2024/02/02	4.4	74.53	1	75.08	74.40	3.4	450	0.76%
2024/02/01	2.2	66.17	0.6	63.83	70.40	1.7	400	0.41%
2024/01/31	2.6	58.51	1	63.97	64.00	1.6	371	0.43%
2024/01/30	0	0.00	0.6	58.41	58.20	-0.6	351	-0.17%
2024/01/29	0.6	58.60	0.5	59.03	58.50	0.1	353	0.03%
2024/01/26	0.2	58.35	0.6	58.55	58.70	-0.4	352	-0.13%
2024/01/25	0.9	58.55	0	0.00	58.00	0.9	350	0.27%
2024/01/24	0	0.00	0	58.50	58.40	0	348	-0.01%
2024/01/23	0	57.80	0	0.00	58.00	0	349	0.01%
2024/01/18	13	57.52	0	0.00	57.50	13	349	3.72%
2024/01/17	6	58.40	0	0.00	58.20	6	349	1.72%
2024/01/16	21	60.20	0	0.00	60.20	21	347	6.05%
2024/01/15	1	58.30	0	0.00	58.50	1	344	0.29%
2024/01/09	3	59.40	0	0.00	58.90	3	341	0.88%
2024/01/08	1	61.10	0	0.00	60.30	1	341	0.29%
2024/01/05	6	60.30	0	0.00	60.40	6	340	1.76%
2024/01/04	4	62.00	0	0.00	60.30	4	339	1.18%
2024/01/03	44	62.42	0	0.00	62.40	44	335	13.10%
2023/12/28	15	62.98	0	0.00	63.10	15	328	4.57%
2023/12/27	22	63.52	0	0.00	62.80	22	326	6.74%
2023/12/25	16	62.04	0	0.00	63.00	16	325	4.92%
2023/12/22	20	62.20	0	0.00	62.00	20	321	6.21%
2023/12/21	13	64.45	0	0.00	63.70	13	314	4.13%
2023/12/20	3	65.37	0	0.00	65.50	3	314	0.95%
2023/12/19	48	65.80	1	64.50	65.60	47	309	15.17%
2023/12/18	1	67.90	5	67.12	66.80	-4	294	-1.36%
2023/12/15	5	61.50	0	0.00	62.10	5	262	1.91%
2023/12/14	0	0.00	2	56.30	56.50	-2	244	-0.82%
2023/12/13	0	0.00	1	57.70	57.00	-1	239	-0.42%
2023/12/05	0	0.00	1	58.30	60.00	-1	175	-0.57%

澤米相關文章

澤米相關影音