券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.2 | 76.50 | 0 | 76.18 | 75.90 | 0.2 | 904 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 80.20 | 80.70 | 0 | 990 | 0.00% |
|
| 2024/04/24 | 0 | 78.00 | 0 | 0.00 | 77.10 | 0 | 983 | 0.00% |
|
| 2024/04/23 | 0 | 75.74 | 0 | 0.00 | 75.00 | 0 | 980 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 74.35 | 74.50 | -2 | 981 | -0.20% |
|
| 2024/04/19 | 2 | 77.25 | 0 | 0.00 | 76.10 | 2 | 979 | 0.20% |
|
| 2024/04/18 | 0 | 80.50 | 0 | 0.00 | 79.00 | 0 | 968 | 0.00% |
|
| 2024/04/16 | 0 | 80.70 | 0 | 0.00 | 80.00 | 0 | 962 | 0.00% |
|
| 2024/04/15 | 0 | 82.70 | 0 | 0.00 | 82.60 | 0 | 953 | 0.00% |
|
| 2024/04/12 | 0 | 84.00 | 12 | 82.33 | 82.90 | -12 | 947 | -1.27% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 86.90 | 84.30 | -0.1 | 927 | -0.01% |
|
| 2024/04/03 | 0 | 85.60 | 0 | 0.00 | 86.10 | 0 | 849 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 84.06 | 85.10 | -10 | 835 | -1.20% |
|
| 2024/04/01 | 0 | 80.06 | 0.1 | 81.10 | 83.90 | -0.1 | 799 | -0.01% |
|
| 2024/03/29 | 5 | 75.20 | 0 | 0.00 | 76.40 | 5 | 750 | 0.67% |
|
| 2024/03/28 | 0 | 78.56 | 1 | 76.30 | 76.00 | -1 | 750 | -0.13% |
|
| 2024/03/27 | 5 | 77.30 | 0 | 0.00 | 77.50 | 5 | 753 | 0.66% |
|
| 2024/03/25 | 1 | 81.00 | 0 | 0.00 | 80.30 | 1 | 744 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 784 | -0.13% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 76.80 | 77.40 | -9 | 773 | -1.16% |
|
| 2024/03/14 | 5 | 78.58 | 0 | 0.00 | 78.00 | 5 | 774 | 0.65% |
|
| 2024/03/13 | 4 | 81.55 | 0 | 0.00 | 82.40 | 4 | 764 | 0.52% |
|
| 2024/03/12 | 4.5 | 81.21 | 0 | 0.00 | 82.70 | 4.5 | 733 | 0.61% |
|
| 2024/03/11 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 715 | 0.14% |
|
| 2024/03/08 | 6.2 | 77.16 | 28 | 77.00 | 77.00 | -21.8 | 709 | -3.07% |
|
| 2024/03/07 | 1 | 72.10 | 0 | 0.00 | 72.60 | 1 | 674 | 0.15% |
|
| 2024/03/06 | 10 | 75.20 | 0 | 0.00 | 73.60 | 10 | 668 | 1.50% |
|
| 2024/03/05 | 17.4 | 77.10 | 0.3 | 75.50 | 76.70 | 17.2 | 655 | 2.62% |
|
| 2024/02/26 | 0.3 | 73.45 | 0 | 0.00 | 73.00 | 0.3 | 583 | 0.04% |
|
| 2024/02/23 | 0.2 | 71.50 | 0 | 0.00 | 69.50 | 0.2 | 575 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 70.20 | 70.20 | 0 | 573 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 68.90 | 70.50 | -0.2 | 564 | -0.04% |
|
| 2024/02/19 | 1 | 76.00 | 0 | 0.00 | 71.80 | 1 | 542 | 0.18% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 348 | -0.29% |
|
| 2023/12/20 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 314 | 0.32% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 64.60 | 66.80 | -1 | 294 | -0.34% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 262 | -0.38% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 58.96 | 58.60 | -1.1 | 199 | -0.55% |
|