券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 79.50 | 0 | 0.00 | 77.90 | 1 | 1,005 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 80.35 | 80.70 | 0 | 990 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 78.00 | 77.90 | -6 | 984 | -0.61% |
|
| 2024/04/24 | 6 | 78.00 | 0 | 0.00 | 77.10 | 6 | 983 | 0.61% |
|
| 2024/04/23 | 0 | 75.80 | 0 | 0.00 | 75.00 | 0 | 980 | 0.00% |
|
| 2024/04/19 | 0 | 79.10 | 0 | 0.00 | 76.10 | 0 | 979 | 0.00% |
|
| 2024/04/15 | 0 | 87.00 | 0 | 0.00 | 82.60 | 0 | 953 | 0.00% |
|
| 2024/04/11 | 0.9 | 86.31 | 0 | 0.00 | 84.30 | 0.9 | 927 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 88.20 | 91.70 | -0.3 | 894 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 0.7 | 86.42 | 88.70 | -0.7 | 863 | -0.08% |
|
| 2024/04/01 | 0 | 79.90 | 0 | 0.00 | 83.90 | 0 | 799 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 77.20 | 77.50 | -0.1 | 753 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 2.9 | 80.78 | 80.30 | -2.9 | 744 | -0.39% |
|
| 2024/03/22 | 1 | 80.00 | 1 | 79.70 | 79.60 | 0 | 747 | 0.00% |
|
| 2024/03/21 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 773 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 79.70 | 79.20 | -4 | 784 | -0.51% |
|
| 2024/03/19 | 2 | 77.50 | 1 | 78.80 | 79.50 | 1 | 776 | 0.13% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 77.08 | 77.40 | -4 | 773 | -0.52% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 76.60 | 76.70 | -2 | 773 | -0.26% |
|
| 2024/03/14 | 2 | 78.30 | 0 | 0.00 | 78.00 | 2 | 774 | 0.26% |
|
| 2024/03/13 | 1 | 79.50 | 0 | 0.00 | 82.40 | 1 | 764 | 0.13% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 79.65 | 82.70 | -2 | 733 | -0.27% |
|
| 2024/03/11 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 715 | 0.14% |
|
| 2024/03/07 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 674 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 2.1 | 78.69 | 76.70 | -2.1 | 655 | -0.32% |
|
| 2024/03/04 | 2 | 75.75 | 0 | 0.00 | 76.70 | 2 | 614 | 0.33% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 70.00 | 71.30 | -0.1 | 570 | -0.01% |
|
| 2024/02/20 | 0.2 | 70.48 | 9 | 69.60 | 70.50 | -8.8 | 564 | -1.56% |
|
| 2024/02/19 | 0 | 74.00 | 0.1 | 74.80 | 71.80 | -0.1 | 542 | -0.01% |
|
| 2024/02/16 | 0 | 74.80 | 0 | 74.80 | 75.50 | 0 | 515 | 0.01% |
|
| 2024/02/15 | 1.1 | 74.69 | 4 | 75.10 | 75.00 | -2.9 | 503 | -0.58% |
|
| 2024/02/05 | 1 | 72.88 | 0 | 0.00 | 75.00 | 1 | 478 | 0.22% |
|
| 2024/02/02 | 2.1 | 74.34 | 1 | 75.70 | 74.40 | 1.1 | 450 | 0.24% |
|
| 2024/02/01 | 1 | 63.90 | 0 | 0.00 | 70.40 | 1 | 400 | 0.25% |
|
| 2024/01/25 | 3 | 58.90 | 0 | 0.00 | 58.00 | 3 | 350 | 0.86% |
|
| 2024/01/23 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 349 | 0.29% |
|
| 2024/01/11 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 343 | 0.29% |
|
| 2023/12/22 | 0.1 | 62.80 | 0 | 0.00 | 62.00 | 0.1 | 321 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 65.30 | 65.50 | -0.1 | 314 | -0.04% |
|
| 2023/12/19 | 2 | 65.65 | 0 | 0.00 | 65.60 | 2 | 309 | 0.65% |
|
| 2023/12/15 | 1 | 60.50 | 0 | 0.00 | 62.10 | 1 | 262 | 0.38% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 59.10 | 59.50 | -2 | 217 | -0.92% |
|
| 2023/12/06 | 0 | 58.80 | 0 | 0.00 | 58.60 | 0 | 199 | 0.01% |
|
| 2023/12/05 | 4 | 60.33 | 0 | 0.00 | 60.00 | 4 | 175 | 2.27% |
|