澤米 (6742)-富邦-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
75.1
漲跌
▼0.8
漲幅
-1.05%
成交量
264張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	76.20	0	0.00	75.90	2	904	0.22%
2024/05/08	0	0.00	1	76.90	76.70	-1	1,008	-0.10%
2024/05/02	0.1	79.30	0	0.00	80.10	0.1	1,000	0.00%
2024/04/30	0	0.00	2.1	81.93	81.60	-2.1	998	-0.21%
2024/04/29	0	0.00	6	82.77	82.10	-6	996	-0.60%
2024/04/26	2.1	80.56	0	0.00	80.70	2.1	990	0.21%
2024/04/22	0	0.00	20	74.18	74.50	-20	981	-2.04%
2024/04/19	2	76.50	10	75.10	76.10	-8	979	-0.82%
2024/04/18	8	79.70	0	0.00	79.00	8	968	0.83%
2024/04/17	6	81.40	0	0.00	80.60	6	967	0.62%
2024/04/16	3	79.00	0	0.00	80.00	3	962	0.31%
2024/04/12	1	82.00	0	0.00	82.90	1	947	0.11%
2024/04/11	7	85.36	1	84.80	84.30	6	927	0.65%
2024/04/10	5	90.08	3.2	91.86	89.40	1.8	908	0.20%
2024/04/09	0	0.00	11.4	90.87	91.70	-11.4	894	-1.27%
2024/04/08	5	85.12	7	88.36	88.70	-2	863	-0.23%
2024/04/02	0	0.00	24.1	86.97	85.10	-24.1	835	-2.88%
2024/04/01	0	0.00	21.1	83.27	83.90	-21.1	799	-2.64%
2024/03/29	0.1	76.50	0	0.00	76.40	0.1	750	0.01%
2024/03/27	3	77.27	0	0.00	77.50	3	753	0.40%
2024/03/26	0.2	77.70	0	0.00	77.20	0.2	754	0.02%
2024/03/25	0.2	80.60	5	80.38	80.30	-4.9	744	-0.65%
2024/03/20	5	79.80	1	79.90	79.20	4	784	0.51%
2024/03/19	5	77.40	20	78.55	79.50	-15	776	-1.93%
2024/03/14	7.2	78.28	14	79.94	78.00	-6.8	774	-0.88%
2024/03/13	1	83.20	4.1	80.70	82.40	-3.1	764	-0.41%
2024/03/12	12	80.69	7	82.04	82.70	5	733	0.68%
2024/03/11	20	75.40	0	0.00	75.20	20	715	2.79%
2024/03/08	2.1	76.77	5	76.86	77.00	-2.9	709	-0.40%
2024/03/07	1	71.80	0	0.00	72.60	1	674	0.15%
2024/03/06	1	74.30	1	75.20	73.60	0	668	0.00%
2024/03/05	4	78.63	11	75.91	76.70	-7	655	-1.07%
2024/03/04	0	0.00	5	76.58	76.70	-5	614	-0.81%
2024/03/01	1	69.60	0	0.00	69.80	1	587	0.17%
2024/02/27	2	69.80	1	70.60	69.80	1	585	0.17%
2024/02/26	0	0.00	4	69.40	73.00	-4	583	-0.69%
2024/02/23	3	70.70	0	0.00	69.50	3	575	0.52%
2024/02/22	0	0.00	1	70.10	70.20	-1	573	-0.17%
2024/02/21	2	70.00	0	0.00	71.30	2	570	0.35%
2024/02/20	7	69.71	2	69.65	70.50	5	564	0.89%
2024/02/19	8	74.00	0	0.00	71.80	8	542	1.48%
2024/02/15	2	72.10	0	0.00	75.00	2	503	0.40%
2024/02/05	0	0.00	1.1	73.86	75.00	-1.1	478	-0.22%
2024/02/02	8	74.88	30.6	73.65	74.40	-22.6	450	-5.02%
2024/02/01	0	0.00	8	69.49	70.40	-8	400	-2.00%
2024/01/31	9.6	58.30	2	60.20	64.00	7.6	371	2.05%
2024/01/29	0	0.00	1	59.70	58.50	-1	353	-0.28%
2024/01/26	0	0.00	1	58.80	58.70	-1	352	-0.28%
2024/01/25	0	0.00	3	58.67	58.00	-3	350	-0.86%
2024/01/23	2.2	58.36	0	0.00	58.00	2.2	349	0.63%
2024/01/19	1	59.40	0	0.00	58.00	1	348	0.29%
2024/01/18	1	57.40	0	0.00	57.50	1	349	0.29%
2024/01/17	0	0.00	2	59.20	58.20	-2	349	-0.57%
2024/01/16	0	0.00	1	60.20	60.20	-1	347	-0.29%
2024/01/15	2	58.10	0	0.00	58.50	2	344	0.58%
2024/01/09	1	59.00	5	60.10	58.90	-4	341	-1.17%
2024/01/04	2	62.00	0	0.00	60.30	2	339	0.59%
2023/12/29	15	63.25	0	0.00	63.00	15	330	4.54%
2023/12/27	0	0.00	1	63.90	62.80	-1	326	-0.31%
2023/12/25	0	0.00	1	62.60	63.00	-1	325	-0.31%
2023/12/22	10.1	62.30	6	62.63	62.00	4.1	321	1.28%
2023/12/21	16	63.89	0	0.00	63.70	16	314	5.09%
2023/12/20	0	0.00	2	66.30	65.50	-2	314	-0.64%
2023/12/19	4.8	65.29	0	0.00	65.60	4.8	309	1.54%
2023/12/18	9.1	64.39	12	66.26	66.80	-2.9	294	-0.99%
2023/12/15	0	0.00	14.8	61.63	62.10	-14.8	262	-5.63%
2023/12/14	16	56.53	0	0.00	56.50	16	244	6.55%
2023/12/13	0	0.00	1	58.10	57.00	-1	239	-0.42%
2023/12/11	0	0.00	2	58.10	58.00	-2	227	-0.88%
2023/12/08	0	0.00	1	59.20	59.50	-1	217	-0.46%
2023/12/07	0	0.00	7	58.93	59.10	-7	207	-3.38%
2023/12/06	4	58.30	6	58.90	58.60	-2	199	-1.01%
2023/12/05	8	60.40	2.5	61.11	60.00	5.5	175	3.14%

澤米相關文章

澤米相關影音